Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:14 | 400 | 123,5500 |
10.01.25 18:08:14 | 100 | 123,5000 |
10.01.25 18:08:14 | 200 | 123,5100 |
10.01.25 18:08:14 | 143 | 123,5100 |
10.01.25 18:08:14 | 100 | 123,5100 |
10.01.25 18:08:14 | 200 | 123,5100 |
10.01.25 18:08:14 | 126 | 123,5100 |
10.01.25 18:08:14 | 126 | 123,5100 |
10.01.25 18:08:14 | 200 | 123,5100 |
10.01.25 18:08:14 | 100 | 123,5100 |
10.01.25 18:08:14 | 100 | 123,5100 |
10.01.25 18:08:14 | 100 | 123,5100 |
10.01.25 18:08:13 | 100 | 123,4900 |
10.01.25 18:08:13 | 100 | 123,5000 |
10.01.25 18:08:13 | 100 | 123,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:13 | 100 | 123,5200 |
10.01.25 18:08:13 | 100 | 123,5100 |
10.01.25 18:08:13 | 100 | 123,5100 |
10.01.25 18:08:13 | 100 | 123,5100 |
10.01.25 18:08:13 | 100 | 123,5200 |
10.01.25 18:08:12 | 100 | 123,5750 |
10.01.25 18:08:10 | 155 | 123,5200 |
10.01.25 18:08:04 | 100 | 123,5400 |
10.01.25 18:07:56 | 100 | 123,5750 |
10.01.25 18:07:55 | 100 | 123,5400 |
10.01.25 18:07:44 | 100 | 123,5750 |
10.01.25 18:07:42 | 100 | 123,5700 |
10.01.25 18:07:42 | 200 | 123,5500 |
10.01.25 18:07:42 | 100 | 123,5200 |
10.01.25 18:07:41 | 100 | 123,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:41 | 100 | 123,5300 |
10.01.25 18:07:41 | 100 | 123,5300 |
10.01.25 18:07:41 | 120 | 123,5300 |
10.01.25 18:07:41 | 100 | 123,5950 |
10.01.25 18:07:41 | 100 | 123,5950 |
10.01.25 18:07:41 | 100 | 123,5500 |
10.01.25 18:07:41 | 100 | 123,5500 |
10.01.25 18:07:41 | 100 | 123,5700 |
10.01.25 18:07:41 | 100 | 123,5700 |
10.01.25 18:07:41 | 101 | 123,5600 |
10.01.25 18:07:30 | 100 | 123,5800 |
10.01.25 18:07:30 | 100 | 123,5900 |
10.01.25 18:07:30 | 100 | 123,5800 |
10.01.25 18:07:29 | 100 | 123,6350 |
10.01.25 18:07:29 | 100 | 123,6350 |