Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:03:58 | 100 | 124,5000 |
10.01.25 20:03:57 | 100 | 124,4850 |
10.01.25 20:03:54 | 100 | 124,4300 |
10.01.25 20:03:54 | 100 | 124,4300 |
10.01.25 20:03:54 | 200 | 124,4400 |
10.01.25 20:03:53 | 100 | 124,4650 |
10.01.25 20:03:53 | 400 | 124,4700 |
10.01.25 20:03:53 | 100 | 124,4600 |
10.01.25 20:03:50 | 100 | 124,4700 |
10.01.25 20:03:40 | 100 | 124,4700 |
10.01.25 20:03:37 | 100 | 124,4700 |
10.01.25 20:03:37 | 100 | 124,4700 |
10.01.25 20:03:31 | 100 | 124,4600 |
10.01.25 20:03:31 | 100 | 124,4950 |
10.01.25 20:03:31 | 100 | 124,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:03:31 | 400 | 124,4700 |
10.01.25 20:03:29 | 100 | 124,4950 |
10.01.25 20:03:27 | 100 | 124,4800 |
10.01.25 20:03:24 | 100 | 124,5400 |
10.01.25 20:03:08 | 100 | 124,5100 |
10.01.25 20:03:08 | 100 | 124,5100 |
10.01.25 20:03:05 | 100 | 124,5200 |
10.01.25 20:03:04 | 100 | 124,5200 |
10.01.25 20:02:59 | 100 | 124,5100 |
10.01.25 20:02:59 | 100 | 124,4900 |
10.01.25 20:02:59 | 100 | 124,5100 |
10.01.25 20:02:59 | 100 | 124,4950 |
10.01.25 20:02:59 | 100 | 124,4900 |
10.01.25 20:02:59 | 400 | 124,4950 |
10.01.25 20:02:59 | 643 | 124,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:02:59 | 629 | 124,4700 |
10.01.25 20:02:59 | 643 | 124,4700 |
10.01.25 20:02:59 | 100 | 124,4800 |
10.01.25 20:02:57 | 100 | 124,4800 |
10.01.25 20:02:51 | 200 | 124,4450 |
10.01.25 20:02:51 | 100 | 124,4450 |
10.01.25 20:02:51 | 400 | 124,4600 |
10.01.25 20:02:51 | 100 | 124,4600 |
10.01.25 20:02:51 | 100 | 124,4400 |
10.01.25 20:02:51 | 100 | 124,4100 |
10.01.25 20:02:51 | 100 | 124,4500 |
10.01.25 20:02:51 | 100 | 124,4100 |
10.01.25 20:02:51 | 100 | 124,4400 |
10.01.25 20:02:51 | 110 | 124,4100 |
10.01.25 20:02:51 | 200 | 124,4100 |