Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Welltower OP Inc

WKN A1409D | ISIN US95040Q1040 | Aktie

Factsheet

10.01.25 22:10

Bid: 121,6000 USD Size: 100 | Ask: 128,8000 USD Size: 100

124,7800 USD -1,34 % (-1,7000)

Zeit	Vol. Stk.	Kurs
20:11:24	100	124,1900
20:11:24	100	124,1900
20:11:23	100	124,1850
20:11:23	100	124,2500
20:11:23	100	124,2500
20:11:23	100	124,2400
20:11:23	100	124,2500
20:11:23	100	124,2500
20:11:23	100	124,2400
20:11:23	200	124,2500
20:11:13	100	124,2900
20:11:13	100	124,3000
20:11:08	390	124,3050
20:11:07	100	124,3050
20:10:51	100	124,2900

Zeit	Vol. Stk.	Kurs
20:10:44	100	124,2400
20:10:44	100	124,2600
20:10:44	100	124,3000
20:10:44	100	124,2800
20:10:44	100	124,2300
20:10:44	100	124,2200
20:10:44	100	124,2400
20:10:44	100	124,2400
20:10:44	100	124,2400
20:10:44	100	124,2400
20:10:44	100	124,2400
20:10:44	100	124,2200
20:10:44	100	124,2500
20:10:44	100	124,2500
20:10:44	100	124,2500

Zeit	Vol. Stk.	Kurs
20:10:44	100	124,2300
20:10:44	100	124,2300
20:10:44	100	124,2300
20:10:44	100	124,1650
20:10:44	100	124,1650
20:10:44	200	124,1650
20:10:44	100	124,2200
20:10:44	100	124,2000
20:10:44	100	124,1900
20:09:56	100	124,1100
20:09:56	118	124,1200
20:09:56	386	124,1000
20:09:56	200	124,1000
20:09:56	100	124,1050
20:09:56	100	124,1050