Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:11:31 | 100 | 126,4200 |
08.01.25 21:11:20 | 100 | 126,4250 |
08.01.25 21:11:15 | 100 | 126,4200 |
08.01.25 21:11:04 | 100 | 126,4150 |
08.01.25 21:11:01 | 100 | 126,4100 |
08.01.25 21:11:01 | 100 | 126,4100 |
08.01.25 21:11:01 | 100 | 126,4000 |
08.01.25 21:10:59 | 100 | 126,4100 |
08.01.25 21:10:54 | 100 | 126,4100 |
08.01.25 21:10:54 | 100 | 126,4300 |
08.01.25 21:10:54 | 100 | 126,4400 |
08.01.25 21:10:54 | 100 | 126,4400 |
08.01.25 21:10:54 | 100 | 126,4400 |
08.01.25 21:10:54 | 100 | 126,4300 |
08.01.25 21:10:54 | 207 | 126,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:10:52 | 100 | 126,4400 |
08.01.25 21:10:51 | 100 | 126,4500 |
08.01.25 21:10:51 | 100 | 126,4500 |
08.01.25 21:10:31 | 100 | 126,5000 |
08.01.25 21:10:31 | 100 | 126,4750 |
08.01.25 21:10:20 | 100 | 126,5000 |
08.01.25 21:10:19 | 100 | 126,4750 |
08.01.25 21:10:16 | 100 | 126,4750 |
08.01.25 21:09:44 | 100 | 126,4100 |
08.01.25 21:09:44 | 100 | 126,4100 |
08.01.25 21:09:44 | 100 | 126,4100 |
08.01.25 21:09:44 | 100 | 126,3900 |
08.01.25 21:09:44 | 100 | 126,4000 |
08.01.25 21:09:44 | 189 | 126,3900 |
08.01.25 21:09:44 | 100 | 126,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:09:28 | 100 | 126,4250 |
08.01.25 21:09:10 | 100 | 126,4250 |
08.01.25 21:09:10 | 100 | 126,4200 |
08.01.25 21:09:08 | 100 | 126,4100 |
08.01.25 21:09:08 | 100 | 126,4100 |
08.01.25 21:09:08 | 100 | 126,4100 |
08.01.25 21:09:08 | 171 | 126,4000 |
08.01.25 21:09:01 | 115 | 126,4064 |
08.01.25 21:08:51 | 103 | 126,4000 |
08.01.25 21:08:51 | 122 | 126,4200 |
08.01.25 21:08:44 | 100 | 126,4100 |
08.01.25 21:08:44 | 100 | 126,4100 |
08.01.25 21:08:44 | 100 | 126,4100 |
08.01.25 21:08:44 | 100 | 126,4100 |
08.01.25 21:08:44 | 100 | 126,4100 |