eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOOKING HLDGS DL-,008

4.625,000 EUR  -0,26 % (-12,000)

Verkaufen Kaufen

BOOKING HLDGS DL-,008

WKN A2JEXP | ISIN US09857L1089 |  Aktie
Factsheet
17.06.25 19:48:34 RT
Bid: 4.625,000 EUR  Size: 30  |  Ask: 4.640,000 EUR  Size: 30
4.625,000 EUR  -0,26 % (-12,000)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Berlin Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
12:12:01 - 4.603,000
12:02:08 - 4.601,000
12:01:30 - 4.601,000
12:01:27 - 4.599,000
12:00:43 - 4.590,000
12:00:40 - 4.591,000
11:59:45 - 4.601,000
11:59:43 - 4.601,000
11:58:53 - 4.602,000
11:57:52 - 4.601,000
11:57:49 - 4.599,000
11:57:48 - 4.601,000
11:57:48 - 4.590,000
11:57:47 - 4.599,000
11:54:32 - 4.590,000
Zeit Vol. Stk. Kurs
11:54:30 - 4.591,000
11:52:16 - 4.601,000
11:47:23 - 4.602,000
11:47:20 - 4.602,000
11:43:16 - 4.606,000
11:38:37 - 4.608,000
11:37:38 - 4.606,000
11:33:22 - 4.607,000
11:30:52 - 4.609,000
11:30:26 - 4.611,000
11:29:40 - 4.609,000
11:26:27 - 4.608,000
11:22:20 - 4.610,000
11:21:24 - 4.607,000
11:21:20 - 4.606,000
Zeit Vol. Stk. Kurs
11:21:00 - 4.609,000
11:19:51 - 4.611,000
11:18:10 - 4.612,000
11:18:00 - 4.610,000
11:17:05 - 4.607,000
11:16:20 - 4.606,000
11:15:36 - 4.608,000
11:12:44 - 4.606,000
11:12:19 - 4.608,000
11:06:42 - 4.610,000
11:05:58 - 4.615,000
11:05:54 - 4.615,000
11:05:07 - 4.616,000
11:04:46 - 4.617,000
11:04:37 - 4.618,000