BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:56:06 | - | 4.920,000 |
| 06.06.25 21:56:05 | - | 4.918,000 |
| 06.06.25 21:56:04 | - | 4.920,000 |
| 06.06.25 21:56:00 | - | 4.921,000 |
| 06.06.25 21:55:59 | - | 4.922,000 |
| 06.06.25 21:55:54 | - | 4.922,000 |
| 06.06.25 21:55:47 | - | 4.923,000 |
| 06.06.25 21:55:45 | - | 4.922,000 |
| 06.06.25 21:55:41 | - | 4.923,000 |
| 06.06.25 21:55:41 | - | 4.922,000 |
| 06.06.25 21:55:35 | - | 4.923,000 |
| 06.06.25 21:55:33 | - | 4.924,000 |
| 06.06.25 21:55:28 | - | 4.923,000 |
| 06.06.25 21:55:26 | - | 4.922,000 |
| 06.06.25 21:55:13 | - | 4.923,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:55:10 | - | 4.924,000 |
| 06.06.25 21:55:06 | - | 4.923,000 |
| 06.06.25 21:55:02 | - | 4.923,000 |
| 06.06.25 21:55:00 | - | 4.923,000 |
| 06.06.25 21:54:58 | - | 4.919,000 |
| 06.06.25 21:54:57 | - | 4.915,000 |
| 06.06.25 21:54:55 | - | 4.919,000 |
| 06.06.25 21:54:54 | - | 4.915,000 |
| 06.06.25 21:54:50 | - | 4.919,000 |
| 06.06.25 21:54:49 | - | 4.916,000 |
| 06.06.25 21:54:48 | - | 4.916,000 |
| 06.06.25 21:54:47 | - | 4.918,000 |
| 06.06.25 21:54:45 | - | 4.920,000 |
| 06.06.25 21:54:42 | - | 4.920,000 |
| 06.06.25 21:54:40 | - | 4.920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:54:39 | - | 4.918,000 |
| 06.06.25 21:54:36 | - | 4.918,000 |
| 06.06.25 21:54:34 | - | 4.920,000 |
| 06.06.25 21:54:30 | - | 4.919,000 |
| 06.06.25 21:54:28 | - | 4.917,000 |
| 06.06.25 21:54:25 | - | 4.917,000 |
| 06.06.25 21:54:22 | - | 4.915,000 |
| 06.06.25 21:54:04 | - | 4.915,000 |
| 06.06.25 21:54:00 | - | 4.914,000 |
| 06.06.25 21:53:56 | - | 4.915,000 |
| 06.06.25 21:53:41 | - | 4.915,000 |
| 06.06.25 21:53:38 | - | 4.915,000 |
| 06.06.25 21:53:36 | - | 4.915,000 |
| 06.06.25 21:53:35 | - | 4.917,000 |
| 06.06.25 21:53:34 | - | 4.916,000 |