BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:47 | - | 4.717,000 |
11.06.25 21:30:47 | - | 4.717,000 |
11.06.25 21:30:46 | - | 4.717,000 |
11.06.25 21:30:41 | - | 4.716,000 |
11.06.25 21:30:41 | - | 4.720,000 |
11.06.25 21:30:36 | - | 4.716,000 |
11.06.25 21:30:08 | - | 4.716,000 |
11.06.25 21:30:05 | - | 4.717,000 |
11.06.25 21:30:03 | - | 4.716,000 |
11.06.25 21:29:29 | - | 4.717,000 |
11.06.25 21:29:28 | - | 4.715,000 |
11.06.25 21:29:26 | - | 4.719,000 |
11.06.25 21:29:18 | - | 4.719,000 |
11.06.25 21:29:13 | - | 4.719,000 |
11.06.25 21:29:10 | - | 4.716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:00 | - | 4.717,000 |
11.06.25 21:28:57 | - | 4.716,000 |
11.06.25 21:28:52 | - | 4.717,000 |
11.06.25 21:28:49 | - | 4.716,000 |
11.06.25 21:28:45 | - | 4.716,000 |
11.06.25 21:28:45 | - | 4.721,000 |
11.06.25 21:28:41 | - | 4.716,000 |
11.06.25 21:28:36 | - | 4.716,000 |
11.06.25 21:27:12 | - | 4.716,000 |
11.06.25 21:27:12 | - | 4.710,000 |
11.06.25 21:27:11 | - | 4.719,000 |
11.06.25 21:27:11 | - | 4.719,000 |
11.06.25 21:27:07 | - | 4.724,000 |
11.06.25 21:27:04 | - | 4.719,000 |
11.06.25 21:26:53 | - | 4.715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:50 | - | 4.715,000 |
11.06.25 21:26:42 | - | 4.716,000 |
11.06.25 21:26:37 | - | 4.715,000 |
11.06.25 21:26:28 | - | 4.715,000 |
11.06.25 21:26:21 | - | 4.717,000 |
11.06.25 21:26:20 | - | 4.717,000 |
11.06.25 21:26:13 | - | 4.717,000 |
11.06.25 21:26:04 | - | 4.719,000 |
11.06.25 21:26:03 | - | 4.716,000 |
11.06.25 21:25:57 | - | 4.727,000 |
11.06.25 21:25:47 | - | 4.727,000 |
11.06.25 21:25:40 | - | 4.726,000 |
11.06.25 21:25:38 | - | 4.727,000 |
11.06.25 21:25:25 | - | 4.726,000 |
11.06.25 21:25:24 | - | 4.726,000 |