BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:50 | - | 4.718,000 |
12.06.25 20:53:45 | - | 4.717,000 |
12.06.25 20:53:36 | - | 4.718,000 |
12.06.25 20:53:02 | - | 4.717,000 |
12.06.25 20:52:58 | - | 4.718,000 |
12.06.25 20:52:56 | - | 4.717,000 |
12.06.25 20:52:40 | - | 4.718,000 |
12.06.25 20:52:36 | - | 4.717,000 |
12.06.25 20:51:59 | - | 4.718,000 |
12.06.25 20:51:58 | - | 4.714,000 |
12.06.25 20:51:27 | - | 4.716,000 |
12.06.25 20:51:27 | - | 4.714,000 |
12.06.25 20:51:23 | - | 4.716,000 |
12.06.25 20:51:21 | - | 4.715,000 |
12.06.25 20:51:20 | - | 4.713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:19 | - | 4.715,000 |
12.06.25 20:51:16 | - | 4.716,000 |
12.06.25 20:51:08 | - | 4.715,000 |
12.06.25 20:51:08 | - | 4.713,000 |
12.06.25 20:51:04 | - | 4.717,000 |
12.06.25 20:50:23 | - | 4.718,000 |
12.06.25 20:50:19 | - | 4.719,000 |
12.06.25 20:50:07 | - | 4.718,000 |
12.06.25 20:50:04 | - | 4.719,000 |
12.06.25 20:50:00 | - | 4.718,000 |
12.06.25 20:49:57 | - | 4.719,000 |
12.06.25 20:49:36 | - | 4.718,000 |
12.06.25 20:49:33 | - | 4.717,000 |
12.06.25 20:49:31 | - | 4.718,000 |
12.06.25 20:49:28 | - | 4.717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:27 | - | 4.718,000 |
12.06.25 20:49:05 | - | 4.717,000 |
12.06.25 20:49:02 | - | 4.716,000 |
12.06.25 20:48:38 | - | 4.717,000 |
12.06.25 20:48:36 | - | 4.716,000 |
12.06.25 20:48:12 | - | 4.717,000 |
12.06.25 20:48:12 | - | 4.711,000 |
12.06.25 20:48:10 | - | 4.713,000 |
12.06.25 20:48:07 | - | 4.713,000 |
12.06.25 20:48:02 | - | 4.713,000 |
12.06.25 20:47:59 | - | 4.713,000 |
12.06.25 20:47:42 | - | 4.713,000 |
12.06.25 20:47:39 | - | 4.713,000 |
12.06.25 20:47:07 | - | 4.713,000 |
12.06.25 20:47:05 | - | 4.712,000 |