Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 148 | 2,1600 |
02.10.24 21:50:00 | 100 | 2,1650 |
02.10.24 21:50:00 | 100 | 2,1650 |
02.10.24 21:50:00 | 100 | 2,1650 |
02.10.24 21:50:00 | 234 | 2,1700 |
02.10.24 21:50:00 | 400 | 2,1700 |
02.10.24 21:50:00 | 119 | 2,1700 |
02.10.24 21:50:00 | 172 | 2,1700 |
02.10.24 21:49:58 | 100 | 2,1700 |
02.10.24 21:49:41 | 840 | 2,1698 |
02.10.24 21:49:40 | 479 | 2,1650 |
02.10.24 21:49:19 | 100 | 2,1700 |
02.10.24 21:49:17 | 100 | 2,1650 |
02.10.24 21:49:17 | 100 | 2,1600 |
02.10.24 21:49:08 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:08 | 100 | 2,1650 |
02.10.24 21:48:35 | 100 | 2,1650 |
02.10.24 21:48:34 | 600 | 2,1650 |
02.10.24 21:47:43 | 110 | 2,1650 |
02.10.24 21:47:38 | 100 | 2,1700 |
02.10.24 21:47:37 | 212 | 2,1650 |
02.10.24 21:47:37 | 200 | 2,1650 |
02.10.24 21:47:37 | 100 | 2,1650 |
02.10.24 21:47:37 | 100 | 2,1650 |
02.10.24 21:47:37 | 100 | 2,1650 |
02.10.24 21:47:37 | 100 | 2,1650 |
02.10.24 21:47:37 | 100 | 2,1650 |
02.10.24 21:47:18 | 100 | 2,1600 |
02.10.24 21:47:12 | 300 | 2,1650 |
02.10.24 21:47:12 | 600 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:12 | 288 | 2,1650 |
02.10.24 21:47:12 | 100 | 2,1650 |
02.10.24 21:47:12 | 100 | 2,1650 |
02.10.24 21:47:12 | 100 | 2,1600 |
02.10.24 21:47:12 | 100 | 2,1600 |
02.10.24 21:47:12 | 2,72 Tsd. | 2,1600 |
02.10.24 21:47:12 | 100 | 2,1600 |
02.10.24 21:47:12 | 250 | 2,1600 |
02.10.24 21:47:12 | 100 | 2,1600 |
02.10.24 21:46:29 | 100 | 2,1650 |
02.10.24 21:46:28 | 719 | 2,1650 |
02.10.24 21:46:28 | 600 | 2,1650 |
02.10.24 21:46:28 | 381 | 2,1650 |
02.10.24 21:46:09 | 100 | 2,1700 |
02.10.24 21:45:21 | 100 | 2,1700 |