Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:57 | 100 | 2,1600 |
02.10.24 21:41:40 | 100 | 2,1650 |
02.10.24 21:40:54 | 200 | 2,1650 |
02.10.24 21:40:54 | 109 | 2,1650 |
02.10.24 21:40:54 | 172 | 2,1650 |
02.10.24 21:40:54 | 200 | 2,1650 |
02.10.24 21:40:54 | 101 | 2,1650 |
02.10.24 21:40:54 | 200 | 2,1650 |
02.10.24 21:40:54 | 167 | 2,1650 |
02.10.24 21:40:54 | 200 | 2,1650 |
02.10.24 21:40:54 | 174 | 2,1650 |
02.10.24 21:40:53 | 100 | 2,1600 |
02.10.24 21:40:53 | 200 | 2,1650 |
02.10.24 21:40:53 | 649 | 2,1650 |
02.10.24 21:40:53 | 200 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:53 | 130 | 2,1650 |
02.10.24 21:40:53 | 200 | 2,1650 |
02.10.24 21:40:53 | 200 | 2,1650 |
02.10.24 21:40:53 | 115 | 2,1650 |
02.10.24 21:40:53 | 182 | 2,1600 |
02.10.24 21:40:53 | 400 | 2,1650 |
02.10.24 21:40:53 | 100 | 2,1600 |
02.10.24 21:40:53 | 449 | 2,1650 |
02.10.24 21:40:53 | 523 | 2,1650 |
02.10.24 21:40:53 | 403 | 2,1650 |
02.10.24 21:40:53 | 276 | 2,1700 |
02.10.24 21:40:53 | 9,39 Tsd. | 2,1609 |
02.10.24 21:40:15 | 330 | 2,1601 |
02.10.24 21:39:48 | 110 | 2,1700 |
02.10.24 21:39:39 | 740 | 2,1697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:03 | 100 | 2,1700 |
02.10.24 21:39:03 | 100 | 2,1700 |
02.10.24 21:39:03 | 100 | 2,1700 |
02.10.24 21:38:55 | 100 | 2,1700 |
02.10.24 21:38:48 | 500 | 2,1650 |
02.10.24 21:34:36 | 100 | 2,1650 |
02.10.24 21:30:33 | 100 | 2,1600 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:25:30 | 100 | 2,1650 |
02.10.24 21:17:33 | 100 | 2,1600 |