Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:48 | 500 | 2,1650 |
02.10.24 21:34:36 | 100 | 2,1650 |
02.10.24 21:30:33 | 100 | 2,1600 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:25:30 | 100 | 2,1650 |
02.10.24 21:17:33 | 100 | 2,1600 |
02.10.24 21:16:26 | 200 | 2,1650 |
02.10.24 21:16:15 | 1,50 Tsd. | 2,1695 |
02.10.24 21:13:14 | 100 | 2,1638 |
02.10.24 21:10:02 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:53 | 104 | 2,1650 |
02.10.24 21:09:45 | 152 | 2,1700 |
02.10.24 21:09:45 | 200 | 2,1700 |
02.10.24 21:09:45 | 400 | 2,1700 |
02.10.24 21:09:45 | 100 | 2,1700 |
02.10.24 21:09:45 | 371 | 2,1700 |
02.10.24 21:09:45 | 200 | 2,1700 |
02.10.24 21:09:45 | 100 | 2,1700 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:03:00 | 700 | 2,1700 |
02.10.24 21:03:00 | 100 | 2,1700 |
02.10.24 21:00:36 | 200 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:36 | 100 | 2,1650 |
02.10.24 21:00:36 | 200 | 2,1650 |
02.10.24 21:00:36 | 100 | 2,1650 |
02.10.24 20:59:43 | 100 | 2,1600 |
02.10.24 20:59:28 | 173 | 2,1700 |
02.10.24 20:55:57 | 100 | 2,1600 |
02.10.24 20:54:01 | 100 | 2,1650 |
02.10.24 20:53:41 | 500 | 2,1614 |
02.10.24 20:53:20 | 100 | 2,1700 |
02.10.24 20:52:14 | 100 | 2,1650 |
02.10.24 20:52:14 | 100 | 2,1600 |
02.10.24 20:51:47 | 100 | 2,1650 |
02.10.24 20:51:47 | 100 | 2,1650 |
02.10.24 20:51:19 | 100 | 2,1650 |
02.10.24 20:49:57 | 100 | 2,1650 |