Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:06 | 300 | 2,1550 |
02.10.24 21:59:06 | 100 | 2,1600 |
02.10.24 21:59:05 | 100 | 2,1500 |
02.10.24 21:59:05 | 126 | 2,1500 |
02.10.24 21:59:04 | 663 | 2,1500 |
02.10.24 21:59:01 | 694 | 2,1587 |
02.10.24 21:59:00 | 248 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 199 | 2,1600 |
02.10.24 21:59:00 | 101 | 2,1600 |
02.10.24 21:59:00 | 305 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 300 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 175 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 200 | 2,1600 |
02.10.24 21:59:00 | 175 | 2,1600 |
02.10.24 21:59:00 | 134 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 800 | 2,1600 |
02.10.24 21:59:00 | 800 | 2,1600 |
02.10.24 21:59:00 | 1,10 Tsd. | 2,1600 |
02.10.24 21:59:00 | 300 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 150 | 2,1600 |
02.10.24 21:59:00 | 300 | 2,1600 |
02.10.24 21:59:00 | 200 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:58:59 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | 100 | 2,1600 |
02.10.24 21:58:55 | 100 | 2,1650 |
02.10.24 21:58:54 | 112 | 2,1600 |
02.10.24 21:58:53 | 101 | 2,1600 |
02.10.24 21:58:53 | 105 | 2,1600 |
02.10.24 21:58:53 | 104 | 2,1600 |
02.10.24 21:58:53 | 100 | 2,1650 |
02.10.24 21:58:49 | 100 | 2,1600 |
02.10.24 21:58:48 | 196 | 2,1600 |
02.10.24 21:58:48 | 200 | 2,1600 |
02.10.24 21:58:43 | 100 | 2,1600 |
02.10.24 21:58:40 | 100 | 2,1600 |
02.10.24 21:58:38 | 100 | 2,1650 |
02.10.24 21:58:36 | 100 | 2,1650 |
02.10.24 21:58:25 | 199 | 2,1600 |