Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 150 | 2,1600 |
02.10.24 21:59:00 | 300 | 2,1600 |
02.10.24 21:59:00 | 200 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:58:59 | 100 | 2,1650 |
02.10.24 21:58:58 | 100 | 2,1600 |
02.10.24 21:58:55 | 100 | 2,1650 |
02.10.24 21:58:54 | 112 | 2,1600 |
02.10.24 21:58:53 | 101 | 2,1600 |
02.10.24 21:58:53 | 105 | 2,1600 |
02.10.24 21:58:53 | 104 | 2,1600 |
02.10.24 21:58:53 | 100 | 2,1650 |
02.10.24 21:58:49 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:48 | 196 | 2,1600 |
02.10.24 21:58:48 | 200 | 2,1600 |
02.10.24 21:58:43 | 100 | 2,1600 |
02.10.24 21:58:40 | 100 | 2,1600 |
02.10.24 21:58:38 | 100 | 2,1650 |
02.10.24 21:58:36 | 100 | 2,1650 |
02.10.24 21:58:25 | 199 | 2,1600 |
02.10.24 21:58:20 | 118 | 2,1600 |
02.10.24 21:58:20 | 102 | 2,1600 |
02.10.24 21:58:20 | 113 | 2,1600 |
02.10.24 21:58:19 | 100 | 2,1600 |
02.10.24 21:58:19 | 100 | 2,1600 |
02.10.24 21:58:16 | 100 | 2,1650 |
02.10.24 21:58:15 | 200 | 2,1650 |
02.10.24 21:58:08 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:08 | 200 | 2,1650 |
02.10.24 21:57:58 | 200 | 2,1650 |
02.10.24 21:57:54 | 100 | 2,1650 |
02.10.24 21:57:54 | 100 | 2,1650 |
02.10.24 21:57:54 | 106 | 2,1650 |
02.10.24 21:57:54 | 101 | 2,1650 |
02.10.24 21:57:54 | 100 | 2,1650 |
02.10.24 21:57:53 | 110 | 2,1650 |
02.10.24 21:57:53 | 115 | 2,1650 |
02.10.24 21:57:53 | 100 | 2,1650 |
02.10.24 21:57:53 | 100 | 2,1650 |
02.10.24 21:57:49 | 100 | 2,1650 |
02.10.24 21:57:42 | 200 | 2,1650 |
02.10.24 21:57:32 | 100 | 2,1700 |
02.10.24 21:57:31 | 200 | 2,1650 |