Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 100 | 2,1600 |
03.10.24 15:49:12 | 300 | 2,1600 |
03.10.24 15:49:12 | 100 | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 200 | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 100 | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:47:22 | 100 | 2,1600 |
03.10.24 15:47:22 | 100 | 2,1600 |
03.10.24 15:47:22 | 100 | 2,1600 |
03.10.24 15:47:22 | 100 | 2,1600 |
03.10.24 15:47:10 | 1,00 Tsd. | 2,1634 |
03.10.24 15:47:09 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:48 | 160 | 2,1650 |
03.10.24 15:45:43 | 100 | 2,1600 |
03.10.24 15:42:48 | 172 | 2,1650 |
03.10.24 15:42:47 | 159 | 2,1650 |
03.10.24 15:42:47 | 150 | 2,1650 |
03.10.24 15:42:47 | 400 | 2,1650 |
03.10.24 15:42:47 | 2,60 Tsd. | 2,1601 |
03.10.24 15:42:45 | 100 | 2,1700 |
03.10.24 15:42:44 | 400 | 2,1600 |
03.10.24 15:42:44 | 500 | 2,1600 |
03.10.24 15:42:44 | 500 | 2,1600 |
03.10.24 15:42:44 | 500 | 2,1600 |
03.10.24 15:42:44 | 200 | 2,1600 |
03.10.24 15:42:44 | 100 | 2,1600 |
03.10.24 15:42:44 | 500 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:43 | 2,98 Tsd. | 2,1540 |
03.10.24 15:42:35 | 100 | 2,1600 |
03.10.24 15:42:34 | 200 | 2,1600 |
03.10.24 15:42:34 | 200 | 2,1600 |
03.10.24 15:42:34 | 137 | 2,1600 |
03.10.24 15:42:34 | 800 | 2,1600 |
03.10.24 15:42:34 | 200 | 2,1600 |
03.10.24 15:42:34 | 200 | 2,1600 |
03.10.24 15:42:34 | 1,30 Tsd. | 2,1700 |
03.10.24 15:42:34 | 600 | 2,1600 |
03.10.24 15:42:34 | 100 | 2,1600 |
03.10.24 15:42:34 | 100 | 2,1600 |
03.10.24 15:42:34 | 261 | 2,1600 |
03.10.24 15:42:34 | 200 | 2,1600 |
03.10.24 15:42:34 | 100 | 2,1600 |