Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:09 | 100 | 2,1650 |
03.10.24 15:51:54 | 102 | 2,1636 |
03.10.24 15:51:35 | 100 | 2,1650 |
03.10.24 15:51:35 | 700 | 2,1650 |
03.10.24 15:51:35 | 200 | 2,1650 |
03.10.24 15:51:35 | 600 | 2,1650 |
03.10.24 15:51:35 | 5,60 Tsd. | 2,1680 |
03.10.24 15:51:35 | 1,00 Tsd. | 2,1700 |
03.10.24 15:51:35 | 1,00 Tsd. | 2,1650 |
03.10.24 15:51:35 | 800 | 2,1680 |
03.10.24 15:51:15 | 3,00 Tsd. | 2,1650 |
03.10.24 15:49:53 | 176 | 2,1684 |
03.10.24 15:49:53 | 324 | 2,1684 |
03.10.24 15:49:49 | 500 | 2,1632 |
03.10.24 15:49:40 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:40 | 500 | 2,1650 |
03.10.24 15:49:40 | 500 | 2,1642 |
03.10.24 15:49:40 | 500 | 2,1600 |
03.10.24 15:49:40 | 500 | 2,1642 |
03.10.24 15:49:40 | 100 | 2,1642 |
03.10.24 15:49:40 | 200 | 2,1642 |
03.10.24 15:49:40 | 500 | 2,1642 |
03.10.24 15:49:40 | 500 | 2,1642 |
03.10.24 15:49:40 | 100 | 2,1642 |
03.10.24 15:49:40 | 100 | 2,1642 |
03.10.24 15:49:40 | 500 | 2,1600 |
03.10.24 15:49:40 | 500 | 2,1600 |
03.10.24 15:49:40 | 500 | 2,1600 |
03.10.24 15:49:40 | 200 | 2,1600 |
03.10.24 15:49:40 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:40 | 100 | 2,1600 |
03.10.24 15:49:28 | 100 | 2,1600 |
03.10.24 15:49:12 | 100 | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 200 | 2,1600 |
03.10.24 15:49:12 | 1,58 Tsd. | 2,1600 |
03.10.24 15:49:12 | 500 | 2,1600 |
03.10.24 15:49:12 | 600 | 2,1600 |
03.10.24 15:49:12 | 476 | 2,1600 |
03.10.24 15:49:12 | 300 | 2,1600 |
03.10.24 15:49:12 | 176 | 2,1600 |
03.10.24 15:49:12 | 100 | 2,1600 |