Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | 768 | 2,1500 |
02.10.24 21:59:51 | 129 | 2,1500 |
02.10.24 21:59:50 | 177 | 2,1500 |
02.10.24 21:59:50 | 1,93 Tsd. | 2,1500 |
02.10.24 21:59:46 | 300 | 2,1550 |
02.10.24 21:59:45 | 132 | 2,1500 |
02.10.24 21:59:44 | 200 | 2,1500 |
02.10.24 21:59:44 | 316 | 2,1500 |
02.10.24 21:59:44 | 100 | 2,1500 |
02.10.24 21:59:44 | 300 | 2,1500 |
02.10.24 21:59:42 | 100 | 2,1500 |
02.10.24 21:59:37 | 137 | 2,1500 |
02.10.24 21:59:29 | 100 | 2,1500 |
02.10.24 21:59:27 | 161 | 2,1500 |
02.10.24 21:59:26 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:21 | 100 | 2,1550 |
02.10.24 21:59:11 | 300 | 2,1550 |
02.10.24 21:59:11 | 100 | 2,1500 |
02.10.24 21:59:11 | 100 | 2,1500 |
02.10.24 21:59:11 | 100 | 2,1500 |
02.10.24 21:59:10 | 100 | 2,1500 |
02.10.24 21:59:07 | 100 | 2,1550 |
02.10.24 21:59:06 | 300 | 2,1550 |
02.10.24 21:59:06 | 100 | 2,1600 |
02.10.24 21:59:05 | 100 | 2,1500 |
02.10.24 21:59:05 | 126 | 2,1500 |
02.10.24 21:59:04 | 663 | 2,1500 |
02.10.24 21:59:01 | 694 | 2,1587 |
02.10.24 21:59:00 | 248 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 199 | 2,1600 |
02.10.24 21:59:00 | 101 | 2,1600 |
02.10.24 21:59:00 | 305 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 300 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 175 | 2,1600 |
02.10.24 21:59:00 | 200 | 2,1600 |
02.10.24 21:59:00 | 175 | 2,1600 |
02.10.24 21:59:00 | 134 | 2,1600 |
02.10.24 21:59:00 | 100 | 2,1600 |
02.10.24 21:59:00 | 800 | 2,1600 |
02.10.24 21:59:00 | 800 | 2,1600 |
02.10.24 21:59:00 | 1,10 Tsd. | 2,1600 |
02.10.24 21:59:00 | 300 | 2,1600 |