Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:34 | 500 | 2,1600 |
03.10.24 15:42:34 | 200 | 2,1600 |
03.10.24 15:42:34 | 300 | 2,1600 |
03.10.24 15:42:34 | 300 | 2,1600 |
03.10.24 15:42:34 | 500 | 2,1600 |
03.10.24 15:42:34 | 100 | 2,1600 |
03.10.24 15:42:34 | 100 | 2,1600 |
03.10.24 15:42:34 | 100 | 2,1600 |
03.10.24 15:42:34 | 500 | 2,1600 |
03.10.24 15:40:59 | 100 | 2,1599 |
03.10.24 15:39:21 | 1,00 Tsd. | 2,1550 |
03.10.24 15:39:20 | 900 | 2,1500 |
03.10.24 15:39:20 | 100 | 2,1500 |
03.10.24 15:38:53 | 800 | 2,1600 |
03.10.24 15:37:17 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:02 | 370 | 2,1534 |
03.10.24 15:35:54 | 370 | 2,1500 |
03.10.24 15:35:46 | 249 | 2,1500 |
03.10.24 15:35:46 | 251 | 2,1500 |
03.10.24 15:35:46 | 251 | 2,1500 |
03.10.24 15:35:46 | 100 | 2,1500 |
03.10.24 15:35:46 | 411 | 2,1500 |
03.10.24 15:35:46 | 100 | 2,1500 |
03.10.24 15:35:46 | 500 | 2,1500 |
03.10.24 15:35:46 | 500 | 2,1500 |
03.10.24 15:35:46 | 176 | 2,1500 |
03.10.24 15:35:46 | 100 | 2,1500 |
03.10.24 15:35:46 | 100 | 2,1500 |
03.10.24 15:35:46 | 100 | 2,1500 |
03.10.24 15:35:46 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:46 | 300 | 2,1500 |
03.10.24 15:35:32 | 1,00 Tsd. | 2,1450 |
03.10.24 15:35:20 | 100 | 2,1497 |
03.10.24 15:35:08 | 1,16 Tsd. | 2,1400 |
03.10.24 15:35:07 | 500 | 2,1440 |
03.10.24 15:35:07 | 500 | 2,1499 |
03.10.24 15:34:32 | 600 | 2,1500 |
03.10.24 15:34:32 | 500 | 2,1500 |
03.10.24 15:34:32 | 600 | 2,1500 |
03.10.24 15:34:32 | 600 | 2,1500 |
03.10.24 15:34:32 | 226 | 2,1500 |
03.10.24 15:34:32 | 500 | 2,1500 |
03.10.24 15:34:32 | 300 | 2,1500 |
03.10.24 15:34:32 | 500 | 2,1500 |
03.10.24 15:34:32 | 100 | 2,1500 |