Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:05 | 100 | 2,2400 |
03.10.24 17:53:04 | 100 | 2,2400 |
03.10.24 17:53:04 | 200 | 2,2400 |
03.10.24 17:53:04 | 281 | 2,2400 |
03.10.24 17:53:04 | 173 | 2,2400 |
03.10.24 17:53:04 | 302 | 2,2450 |
03.10.24 17:53:04 | 338 | 2,2450 |
03.10.24 17:53:04 | 322 | 2,2450 |
03.10.24 17:53:04 | 1,59 Tsd. | 2,2500 |
03.10.24 17:53:04 | 2,61 Tsd. | 2,2450 |
03.10.24 17:53:04 | 100 | 2,2500 |
03.10.24 17:53:04 | 200 | 2,2500 |
03.10.24 17:52:02 | 100 | 2,2450 |
03.10.24 17:52:02 | 120 | 2,2450 |
03.10.24 17:52:02 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:02 | 102 | 2,2450 |
03.10.24 17:52:02 | 200 | 2,2450 |
03.10.24 17:52:02 | 100 | 2,2450 |
03.10.24 17:52:02 | 191 | 2,2450 |
03.10.24 17:52:02 | 200 | 2,2450 |
03.10.24 17:52:02 | 200 | 2,2450 |
03.10.24 17:51:59 | 400 | 2,2412 |
03.10.24 17:51:44 | 100 | 2,2400 |
03.10.24 17:51:37 | 100 | 2,2450 |
03.10.24 17:51:37 | 100 | 2,2450 |
03.10.24 17:51:37 | 100 | 2,2450 |
03.10.24 17:51:37 | 100 | 2,2450 |
03.10.24 17:51:37 | 100 | 2,2450 |
03.10.24 17:50:32 | 910 | 2,2412 |
03.10.24 17:50:32 | 1,89 Tsd. | 2,2412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:30 | 2,80 Tsd. | 2,2450 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 756 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 500 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 124 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |