Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:28 | 100 | 2,2400 |
03.10.24 17:50:27 | 100 | 2,2400 |
03.10.24 17:50:27 | 100 | 2,2350 |
03.10.24 17:50:27 | 100 | 2,2400 |
03.10.24 17:49:58 | 2,40 Tsd. | 2,2340 |
03.10.24 17:49:58 | 401 | 2,2340 |
03.10.24 17:49:56 | 2,80 Tsd. | 2,2390 |
03.10.24 17:49:37 | 100 | 2,2350 |
03.10.24 17:49:34 | 400 | 2,2318 |
03.10.24 17:47:37 | 124 | 2,2350 |
03.10.24 17:47:37 | 1,50 Tsd. | 2,2301 |
03.10.24 17:47:10 | 252 | 2,2350 |
03.10.24 17:47:10 | 100 | 2,2350 |
03.10.24 17:46:38 | 300 | 2,2392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:18 | 100 | 2,2350 |
03.10.24 17:46:15 | 188 | 2,2350 |
03.10.24 17:46:14 | 150 | 2,2350 |
03.10.24 17:46:14 | 150 | 2,2350 |
03.10.24 17:46:14 | 3,00 Tsd. | 2,2387 |
03.10.24 17:46:10 | 158 | 2,2350 |
03.10.24 17:46:10 | 141 | 2,2350 |
03.10.24 17:46:09 | 131 | 2,2350 |
03.10.24 17:46:09 | 2,80 Tsd. | 2,2365 |
03.10.24 17:46:09 | 167 | 2,2350 |
03.10.24 17:46:08 | 174 | 2,2350 |
03.10.24 17:46:08 | 158 | 2,2350 |
03.10.24 17:46:08 | 2,80 Tsd. | 2,2397 |
03.10.24 17:46:06 | 200 | 2,2350 |
03.10.24 17:46:06 | 169 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:06 | 980 | 2,2387 |
03.10.24 17:46:06 | 1,82 Tsd. | 2,2387 |
03.10.24 17:46:06 | 177 | 2,2300 |
03.10.24 17:46:05 | 100 | 2,2300 |
03.10.24 17:46:05 | 307 | 2,2350 |
03.10.24 17:46:05 | 100 | 2,2300 |
03.10.24 17:46:05 | 192 | 2,2350 |
03.10.24 17:46:04 | 2,80 Tsd. | 2,2350 |
03.10.24 17:46:04 | 2,70 Tsd. | 2,2399 |
03.10.24 17:46:04 | 300 | 2,2399 |
03.10.24 17:46:02 | 348 | 2,2300 |
03.10.24 17:46:02 | 4,90 Tsd. | 2,2300 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 175 | 2,2400 |
03.10.24 17:46:02 | 200 | 2,2400 |