Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 200 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:44:47 | 2,80 Tsd. | 2,2401 |
03.10.24 17:44:41 | 768 | 2,2450 |
03.10.24 17:44:37 | 3,00 Tsd. | 2,2402 |
03.10.24 17:44:35 | 1,00 Tsd. | 2,2408 |
03.10.24 17:44:34 | 100 | 2,2400 |
03.10.24 17:44:34 | 265 | 2,2400 |
03.10.24 17:44:34 | 500 | 2,2400 |
03.10.24 17:44:04 | 100 | 2,2408 |
03.10.24 17:43:44 | 2,80 Tsd. | 2,2443 |
03.10.24 17:43:44 | 3,00 Tsd. | 2,2460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:41 | 100 | 2,2400 |
03.10.24 17:43:41 | 1,50 Tsd. | 2,2440 |
03.10.24 17:43:36 | 100 | 2,2400 |
03.10.24 17:43:02 | 100 | 2,2400 |
03.10.24 17:42:57 | 300 | 2,2400 |
03.10.24 17:42:57 | 100 | 2,2400 |
03.10.24 17:42:27 | 100 | 2,2450 |
03.10.24 17:42:27 | 100 | 2,2450 |
03.10.24 17:42:27 | 200 | 2,2450 |
03.10.24 17:42:27 | 294 | 2,2450 |
03.10.24 17:42:27 | 100 | 2,2450 |
03.10.24 17:42:27 | 200 | 2,2450 |
03.10.24 17:42:27 | 100 | 2,2450 |
03.10.24 17:42:27 | 100 | 2,2450 |
03.10.24 17:42:27 | 200 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:26 | 2,80 Tsd. | 2,2406 |
03.10.24 17:42:16 | 2,80 Tsd. | 2,2450 |
03.10.24 17:42:01 | 115 | 2,2400 |
03.10.24 17:42:01 | 1,50 Tsd. | 2,2433 |
03.10.24 17:41:51 | 178 | 2,2400 |
03.10.24 17:41:51 | 155 | 2,2400 |
03.10.24 17:41:51 | 125 | 2,2400 |
03.10.24 17:41:51 | 182 | 2,2400 |
03.10.24 17:41:50 | 162 | 2,2400 |
03.10.24 17:41:50 | 2,00 Tsd. | 2,2406 |
03.10.24 17:41:44 | 133 | 2,2400 |
03.10.24 17:41:44 | 100 | 2,2400 |
03.10.24 17:41:44 | 100 | 2,2400 |
03.10.24 17:41:43 | 302 | 2,2400 |
03.10.24 17:41:43 | 303 | 2,2400 |