Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:48 | 100 | 2,2450 |
03.10.24 18:23:48 | 100 | 2,2450 |
03.10.24 18:22:45 | 275 | 2,2466 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:22:22 | 173 | 2,2450 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:21:40 | 200 | 2,2400 |
03.10.24 18:21:37 | 1,40 Tsd. | 2,2450 |
03.10.24 18:21:36 | 2,80 Tsd. | 2,2410 |
03.10.24 18:21:00 | 2,50 Tsd. | 2,2402 |
03.10.24 18:18:41 | 292 | 2,2412 |
03.10.24 18:18:05 | 740 | 2,2500 |
03.10.24 18:18:05 | 2,00 Tsd. | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:05 | 260 | 2,2499 |
03.10.24 18:18:05 | 2,74 Tsd. | 2,2499 |
03.10.24 18:17:47 | 104 | 2,2400 |
03.10.24 18:17:47 | 104 | 2,2400 |
03.10.24 18:17:46 | 100 | 2,2400 |
03.10.24 18:17:46 | 100 | 2,2450 |
03.10.24 18:17:46 | 100 | 2,2450 |
03.10.24 18:17:46 | 100 | 2,2450 |
03.10.24 18:17:46 | 200 | 2,2450 |
03.10.24 18:17:46 | 200 | 2,2450 |
03.10.24 18:17:46 | 115 | 2,2450 |
03.10.24 18:17:46 | 100 | 2,2450 |
03.10.24 18:17:46 | 100 | 2,2450 |
03.10.24 18:17:46 | 169 | 2,2450 |
03.10.24 18:17:46 | 200 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:07 | 168 | 2,2400 |
03.10.24 18:16:07 | 168 | 2,2400 |
03.10.24 18:16:06 | 183 | 2,2400 |
03.10.24 18:16:06 | 183 | 2,2400 |
03.10.24 18:16:06 | 3,00 Tsd. | 2,2432 |
03.10.24 18:16:06 | 150 | 2,2400 |
03.10.24 18:16:06 | 100 | 2,2450 |
03.10.24 18:16:06 | 100 | 2,2450 |
03.10.24 18:16:06 | 100 | 2,2450 |
03.10.24 18:16:06 | 100 | 2,2450 |
03.10.24 18:16:06 | 100 | 2,2450 |
03.10.24 18:16:06 | 3,00 Tsd. | 2,2403 |
03.10.24 18:16:04 | 100 | 2,2400 |
03.10.24 18:16:04 | 100 | 2,2400 |
03.10.24 18:16:04 | 100 | 2,2400 |