Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:16 | 100 | 2,2500 |
03.10.24 18:35:14 | 2,80 Tsd. | 2,2458 |
03.10.24 18:35:08 | 1,80 Tsd. | 2,2500 |
03.10.24 18:35:06 | 300 | 2,2500 |
03.10.24 18:35:06 | 100 | 2,2500 |
03.10.24 18:35:06 | 100 | 2,2500 |
03.10.24 18:34:55 | 500 | 2,2444 |
03.10.24 18:34:18 | 100 | 2,2450 |
03.10.24 18:34:09 | 1,00 Tsd. | 2,2400 |
03.10.24 18:33:50 | 1,00 Tsd. | 2,2418 |
03.10.24 18:32:39 | 182 | 2,2450 |
03.10.24 18:32:38 | 2,80 Tsd. | 2,2458 |
03.10.24 18:32:37 | 2,80 Tsd. | 2,2450 |
03.10.24 18:32:34 | 100 | 2,2450 |
03.10.24 18:31:08 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:03 | 1,49 Tsd. | 2,2450 |
03.10.24 18:31:03 | 200 | 2,2450 |
03.10.24 18:30:53 | 200 | 2,2450 |
03.10.24 18:30:28 | 100 | 2,2450 |
03.10.24 18:30:25 | 114 | 2,2500 |
03.10.24 18:30:25 | 1,17 Tsd. | 2,2412 |
03.10.24 18:30:25 | 1,63 Tsd. | 2,2412 |
03.10.24 18:30:03 | 100 | 2,2450 |
03.10.24 18:29:36 | 100 | 2,2450 |
03.10.24 18:29:36 | 200 | 2,2450 |
03.10.24 18:29:36 | 100 | 2,2450 |
03.10.24 18:29:12 | 133 | 2,2400 |
03.10.24 18:28:29 | 1,50 Tsd. | 2,2482 |
03.10.24 18:28:24 | 100 | 2,2450 |
03.10.24 18:28:24 | 200 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:24 | 100 | 2,2450 |
03.10.24 18:27:47 | 100 | 2,2450 |
03.10.24 18:27:43 | 972 | 2,2412 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:26:03 | 200 | 2,2401 |
03.10.24 18:25:57 | 304 | 2,2450 |
03.10.24 18:25:57 | 100 | 2,2450 |
03.10.24 18:25:57 | 100 | 2,2450 |
03.10.24 18:25:03 | 100 | 2,2496 |
03.10.24 18:24:44 | 423 | 2,2450 |
03.10.24 18:24:44 | 100 | 2,2450 |