Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:35 | 147 | 2,2400 |
03.10.24 17:41:35 | 135 | 2,2400 |
03.10.24 17:41:35 | 119 | 2,2400 |
03.10.24 17:41:35 | 108 | 2,2400 |
03.10.24 17:41:35 | 102 | 2,2400 |
03.10.24 17:41:35 | 155 | 2,2411 |
03.10.24 17:41:35 | 1,85 Tsd. | 2,2411 |
03.10.24 17:41:02 | 107 | 2,2400 |
03.10.24 17:41:02 | 111 | 2,2400 |
03.10.24 17:41:02 | 111 | 2,2400 |
03.10.24 17:41:02 | 106 | 2,2400 |
03.10.24 17:41:01 | 1,65 Tsd. | 2,2450 |
03.10.24 17:40:44 | 165 | 2,2400 |
03.10.24 17:40:43 | 150 | 2,2400 |
03.10.24 17:40:43 | 150 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:43 | 3,00 Tsd. | 2,2401 |
03.10.24 17:40:39 | 151 | 2,2450 |
03.10.24 17:40:39 | 100 | 2,2450 |
03.10.24 17:40:39 | 100 | 2,2400 |
03.10.24 17:40:39 | 100 | 2,2400 |
03.10.24 17:40:39 | 100 | 2,2400 |
03.10.24 17:40:39 | 327 | 2,2400 |
03.10.24 17:40:39 | 167 | 2,2400 |
03.10.24 17:40:39 | 611 | 2,2400 |
03.10.24 17:40:39 | 389 | 2,2400 |
03.10.24 17:40:39 | 1,00 Tsd. | 2,2400 |
03.10.24 17:40:39 | 100 | 2,2400 |
03.10.24 17:40:25 | 388 | 2,2400 |
03.10.24 17:40:25 | 100 | 2,2400 |
03.10.24 17:40:09 | 240 | 2,2395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:46 | 500 | 2,2328 |
03.10.24 17:39:37 | 401 | 2,2400 |
03.10.24 17:39:37 | 100 | 2,2400 |
03.10.24 17:39:03 | 3,00 Tsd. | 2,2393 |
03.10.24 17:38:47 | 393 | 2,2400 |
03.10.24 17:38:47 | 100 | 2,2400 |
03.10.24 17:38:11 | 2,80 Tsd. | 2,2367 |
03.10.24 17:38:10 | 1,16 Tsd. | 2,2340 |
03.10.24 17:38:10 | 1,64 Tsd. | 2,2340 |
03.10.24 17:38:02 | 107 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2350 |