Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:47 | 100 | 2,2400 |
03.10.24 17:38:11 | 2,80 Tsd. | 2,2367 |
03.10.24 17:38:10 | 1,16 Tsd. | 2,2340 |
03.10.24 17:38:10 | 1,64 Tsd. | 2,2340 |
03.10.24 17:38:02 | 107 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2400 |
03.10.24 17:37:59 | 100 | 2,2350 |
03.10.24 17:37:59 | 100 | 2,2350 |
03.10.24 17:37:41 | 225 | 2,2321 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 200 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 900 | 2,2300 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 2,78 Tsd. | 2,2300 |
03.10.24 17:37:34 | 300 | 2,2300 |
03.10.24 17:37:34 | 1,00 Tsd. | 2,2300 |
03.10.24 17:37:34 | 200 | 2,2300 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:37:34 | 100 | 2,2300 |
03.10.24 17:36:37 | 100 | 2,2300 |
03.10.24 17:36:37 | 100 | 2,2300 |
03.10.24 17:36:37 | 157 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:37 | 100 | 2,2300 |
03.10.24 17:35:48 | 100 | 2,2300 |
03.10.24 17:35:48 | 100 | 2,2300 |
03.10.24 17:35:48 | 100 | 2,2300 |
03.10.24 17:35:48 | 100 | 2,2250 |
03.10.24 17:35:48 | 100 | 2,2250 |
03.10.24 17:34:57 | 100 | 2,2300 |
03.10.24 17:34:57 | 100 | 2,2300 |
03.10.24 17:34:57 | 100 | 2,2300 |
03.10.24 17:34:57 | 100 | 2,2250 |
03.10.24 17:34:57 | 100 | 2,2250 |
03.10.24 17:33:53 | 100 | 2,2260 |
03.10.24 17:33:30 | 100 | 2,2300 |
03.10.24 17:33:14 | 200 | 2,2250 |
03.10.24 17:33:14 | 800 | 2,2250 |