Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:06 | 200 | 2,2350 |
03.10.24 17:46:06 | 169 | 2,2350 |
03.10.24 17:46:06 | 980 | 2,2387 |
03.10.24 17:46:06 | 1,82 Tsd. | 2,2387 |
03.10.24 17:46:06 | 177 | 2,2300 |
03.10.24 17:46:05 | 100 | 2,2300 |
03.10.24 17:46:05 | 307 | 2,2350 |
03.10.24 17:46:05 | 100 | 2,2300 |
03.10.24 17:46:05 | 192 | 2,2350 |
03.10.24 17:46:04 | 2,80 Tsd. | 2,2350 |
03.10.24 17:46:04 | 2,70 Tsd. | 2,2399 |
03.10.24 17:46:04 | 300 | 2,2399 |
03.10.24 17:46:02 | 348 | 2,2300 |
03.10.24 17:46:02 | 4,90 Tsd. | 2,2300 |
03.10.24 17:46:02 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:02 | 175 | 2,2400 |
03.10.24 17:46:02 | 200 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 1,70 Tsd. | 2,2400 |
03.10.24 17:46:02 | 500 | 2,2400 |
03.10.24 17:46:02 | 300 | 2,2400 |
03.10.24 17:46:02 | 304 | 2,2400 |
03.10.24 17:46:02 | 2,90 Tsd. | 2,2400 |
03.10.24 17:46:02 | 200 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 800 | 2,2400 |
03.10.24 17:46:02 | 700 | 2,2400 |
03.10.24 17:46:02 | 400 | 2,2400 |
03.10.24 17:46:02 | 1,20 Tsd. | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:02 | 300 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 350 | 2,2400 |
03.10.24 17:46:02 | 300 | 2,2400 |
03.10.24 17:46:02 | 1,00 Tsd. | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 350 | 2,2400 |
03.10.24 17:46:02 | 400 | 2,2400 |
03.10.24 17:46:02 | 200 | 2,2400 |
03.10.24 17:46:02 | 200 | 2,2400 |
03.10.24 17:46:02 | 500 | 2,2400 |
03.10.24 17:46:02 | 500 | 2,2400 |
03.10.24 17:46:02 | 500 | 2,2400 |
03.10.24 17:46:02 | 170 | 2,2400 |
03.10.24 17:46:02 | 1,90 Tsd. | 2,2400 |