Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:20 | 2,60 Tsd. | 2,2300 |
03.10.24 17:32:20 | 263 | 2,2300 |
03.10.24 17:32:20 | 100 | 2,2300 |
03.10.24 17:32:20 | 1,70 Tsd. | 2,2300 |
03.10.24 17:32:20 | 200 | 2,2300 |
03.10.24 17:32:20 | 137 | 2,2300 |
03.10.24 17:32:18 | 5,00 Tsd. | 2,2300 |
03.10.24 17:32:16 | 100 | 2,2250 |
03.10.24 17:32:16 | 800 | 2,2250 |
03.10.24 17:32:16 | 100 | 2,2250 |
03.10.24 17:32:16 | 300 | 2,2300 |
03.10.24 17:32:16 | 137 | 2,2250 |
03.10.24 17:32:16 | 200 | 2,2300 |
03.10.24 17:32:16 | 100 | 2,2300 |
03.10.24 17:32:16 | 100 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:16 | 392 | 2,2300 |
03.10.24 17:32:16 | 200 | 2,2300 |
03.10.24 17:32:16 | 500 | 2,2300 |
03.10.24 17:32:16 | 200 | 2,2300 |
03.10.24 17:32:16 | 721 | 2,2300 |
03.10.24 17:32:16 | 2,20 Tsd. | 2,2300 |
03.10.24 17:32:16 | 1,71 Tsd. | 2,2250 |
03.10.24 17:32:16 | 1,71 Tsd. | 2,2250 |
03.10.24 17:32:16 | 100 | 2,2300 |
03.10.24 17:32:16 | 359 | 2,2300 |
03.10.24 17:32:16 | 200 | 2,2300 |
03.10.24 17:32:16 | 500 | 2,2300 |
03.10.24 17:32:16 | 3,20 Tsd. | 2,2300 |
03.10.24 17:32:16 | 1,71 Tsd. | 2,2250 |
03.10.24 17:32:16 | 900 | 2,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:39 | 646 | 2,2250 |
03.10.24 17:31:39 | 589 | 2,2250 |
03.10.24 17:31:39 | 100 | 2,2250 |
03.10.24 17:31:39 | 200 | 2,2250 |
03.10.24 17:31:24 | 2,80 Tsd. | 2,2216 |
03.10.24 17:31:20 | 100 | 2,2250 |
03.10.24 17:31:20 | 100 | 2,2250 |
03.10.24 17:31:20 | 200 | 2,2250 |
03.10.24 17:31:19 | 2,80 Tsd. | 2,2201 |
03.10.24 17:31:16 | 817 | 2,2200 |
03.10.24 17:30:57 | 2,80 Tsd. | 2,2232 |
03.10.24 17:30:57 | 100 | 2,2250 |
03.10.24 17:30:57 | 100 | 2,2250 |
03.10.24 17:30:55 | 892 | 2,2216 |
03.10.24 17:30:55 | 1,91 Tsd. | 2,2216 |