Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:02 | 500 | 2,2400 |
03.10.24 17:46:02 | 170 | 2,2400 |
03.10.24 17:46:02 | 1,90 Tsd. | 2,2400 |
03.10.24 17:46:02 | 300 | 2,2400 |
03.10.24 17:46:02 | 300 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 100 | 2,2400 |
03.10.24 17:46:02 | 400 | 2,2400 |
03.10.24 17:46:02 | 500 | 2,2400 |
03.10.24 17:46:02 | 200 | 2,2400 |
03.10.24 17:46:02 | 1,14 Tsd. | 2,2400 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 150 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:45:12 | 200 | 2,2450 |
03.10.24 17:45:12 | 100 | 2,2450 |
03.10.24 17:44:47 | 2,80 Tsd. | 2,2401 |
03.10.24 17:44:41 | 768 | 2,2450 |
03.10.24 17:44:37 | 3,00 Tsd. | 2,2402 |
03.10.24 17:44:35 | 1,00 Tsd. | 2,2408 |
03.10.24 17:44:34 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:34 | 265 | 2,2400 |
03.10.24 17:44:34 | 500 | 2,2400 |
03.10.24 17:44:04 | 100 | 2,2408 |
03.10.24 17:43:44 | 2,80 Tsd. | 2,2443 |
03.10.24 17:43:44 | 3,00 Tsd. | 2,2460 |
03.10.24 17:43:41 | 100 | 2,2400 |
03.10.24 17:43:41 | 1,50 Tsd. | 2,2440 |
03.10.24 17:43:36 | 100 | 2,2400 |
03.10.24 17:43:02 | 100 | 2,2400 |
03.10.24 17:42:57 | 300 | 2,2400 |
03.10.24 17:42:57 | 100 | 2,2400 |
03.10.24 17:42:27 | 100 | 2,2450 |
03.10.24 17:42:27 | 100 | 2,2450 |
03.10.24 17:42:27 | 200 | 2,2450 |
03.10.24 17:42:27 | 294 | 2,2450 |