BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:42:04 | 2 | 4.641,00 |
| 12.05.25 20:17:22 | 3 | 4.684,00 |
| 12.05.25 20:12:14 | 1 | 4.695,00 |
| 12.05.25 19:20:29 | 1 | 4.686,00 |
| 12.05.25 19:20:17 | 1 | 4.660,00 |
| 12.05.25 18:40:20 | 1 | 4.677,00 |
| 12.05.25 18:03:57 | 1 | 4.683,00 |
| 12.05.25 17:42:51 | 1 | 4.656,00 |
| 12.05.25 17:34:34 | 1 | 4.650,00 |
| 12.05.25 17:18:19 | 1 | 4.669,00 |
| 12.05.25 17:12:08 | 1 | 4.646,00 |
| 12.05.25 16:15:59 | 2 | 4.643,00 |
| 12.05.25 16:15:50 | 30 | 4.643,00 |
| 12.05.25 16:15:50 | 3 | 4.643,00 |
| 12.05.25 16:08:42 | 1 | 4.594,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:55:24 | 1 | 4.635,00 |
| 12.05.25 15:46:07 | 1 | 4.642,00 |
| 12.05.25 15:45:58 | 1 | 4.623,00 |
| 12.05.25 15:44:52 | 3 | 4.643,00 |
| 12.05.25 15:37:22 | 1 | 4.625,00 |
| 12.05.25 15:36:26 | 1 | 4.625,00 |
| 12.05.25 15:36:04 | 1 | 4.647,00 |
| 12.05.25 15:34:45 | 18 | 4.569,00 |
| 12.05.25 15:33:07 | 15 | 4.580,00 |
| 12.05.25 15:27:04 | 1 | 4.700,00 |
| 12.05.25 14:41:39 | 1 | 4.710,00 |
| 12.05.25 14:18:50 | 2 | 4.710,00 |
| 12.05.25 14:10:20 | 2 | 4.720,00 |
| 12.05.25 13:59:07 | 1 | 4.710,00 |
| 12.05.25 13:51:23 | 5 | 4.710,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:50:39 | 3 | 4.710,00 |
| 12.05.25 13:24:20 | 1 | 4.700,00 |
| 12.05.25 13:19:17 | 1 | 4.730,00 |
| 12.05.25 13:18:30 | 1 | 4.730,00 |
| 12.05.25 13:18:03 | 2 | 4.730,00 |
| 12.05.25 13:17:41 | 1 | 4.700,00 |
| 12.05.25 12:56:59 | 1 | 4.730,00 |
| 12.05.25 12:39:28 | 2 | 4.700,00 |
| 12.05.25 12:39:26 | 2 | 4.699,00 |
| 12.05.25 12:39:21 | 2 | 4.699,00 |
| 12.05.25 12:38:03 | 2 | 4.699,00 |
| 12.05.25 12:25:21 | 8 | 4.690,00 |
| 12.05.25 12:24:32 | 6 | 4.689,00 |
| 12.05.25 11:59:14 | 2 | 4.660,00 |
| 12.05.25 11:48:49 | 2 | 4.660,00 |