BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:53 | 3 | 3.991,0000 |
| 12:50:07 | 3 | 3.998,0000 |
| 11:02:00 | 9 | 3.916,0000 |
| 08:19:52 | 0 | 4.025,0000 |
| 10.04.25 10:21:10 | 1 | 4.141,0000 |
| 10.04.25 08:25:15 | 0 | 4.189,0000 |
| 09.04.25 20:27:55 | 1 | 4.196,0000 |
| 09.04.25 19:47:59 | 2 | 4.109,0000 |
| 09.04.25 18:31:18 | 1 | 3.780,0000 |
| 09.04.25 17:24:15 | 1 | 3.754,0000 |
| 09.04.25 15:01:55 | 1 | 3.714,0000 |
| 09.04.25 14:45:59 | 4 | 3.719,0000 |
| 09.04.25 14:41:15 | 2 | 3.681,0000 |
| 09.04.25 14:08:18 | 18 | 3.700,0000 |
| 09.04.25 12:27:51 | 2 | 3.750,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:33:47 | 1 | 3.798,0000 |
| 09.04.25 08:34:50 | 0 | 3.724,0000 |
| 08.04.25 19:33:27 | 5 | 3.917,0000 |
| 08.04.25 18:28:56 | 4 | 3.934,0000 |
| 08.04.25 17:36:54 | 2 | 3.999,0000 |
| 08.04.25 15:40:39 | 3 | 4.022,0000 |
| 08.04.25 15:33:59 | 15 | 3.999,0000 |
| 08.04.25 15:26:12 | 1 | 3.979,0000 |
| 08.04.25 13:00:58 | 1 | 3.951,0000 |
| 08.04.25 11:14:42 | 4 | 3.946,0000 |
| 08.04.25 11:12:55 | 4 | 3.948,0000 |
| 08.04.25 11:10:17 | 3 | 3.946,0000 |
| 08.04.25 11:10:07 | 4 | 3.944,0000 |
| 08.04.25 11:10:00 | 4 | 3.944,0000 |
| 08.04.25 11:09:05 | 4 | 3.945,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:08:53 | 4 | 3.944,0000 |
| 08.04.25 10:54:45 | 4 | 3.947,0000 |
| 08.04.25 10:33:41 | 1 | 3.953,0000 |
| 08.04.25 08:26:06 | 1 | 3.905,0000 |
| 08.04.25 08:26:02 | 1 | 3.906,0000 |
| 08.04.25 08:06:20 | 0 | 3.893,0000 |
| 08.04.25 08:06:18 | 0 | 3.893,0000 |
| 07.04.25 18:02:12 | 2 | 3.933,0000 |
| 07.04.25 17:50:26 | 1 | 3.962,0000 |
| 07.04.25 15:49:07 | 5 | 3.759,0000 |
| 07.04.25 14:32:22 | 7 | 3.830,0000 |
| 07.04.25 12:16:18 | 1 | 3.820,0000 |
| 07.04.25 09:39:55 | 2 | 3.636,0000 |
| 07.04.25 09:14:07 | 16 | 3.604,0000 |
| 04.04.25 15:04:59 | 9 | 3.950,0000 |