M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:02 | 0 | 17,900 |
17.09.24 18:50:03 | 0 | 17,900 |
17.09.24 17:52:11 | 0 | 17,900 |
17.09.24 16:48:11 | 0 | 18,050 |
17.09.24 15:59:02 | 0 | 17,950 |
17.09.24 14:41:03 | 0 | 17,950 |
17.09.24 13:30:02 | 0 | 17,750 |
17.09.24 12:24:02 | 0 | 17,700 |
17.09.24 11:33:04 | 0 | 17,600 |
17.09.24 10:25:03 | 0 | 17,600 |
17.09.24 09:20:37 | 0 | 17,400 |
17.09.24 08:09:23 | 0 | 17,200 |
16.09.24 21:40:02 | 0 | 17,200 |
16.09.24 20:24:08 | 0 | 17,200 |
16.09.24 19:50:02 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:02 | 0 | 17,150 |
16.09.24 17:52:11 | 0 | 17,100 |
16.09.24 16:48:12 | 0 | 17,250 |
16.09.24 15:59:02 | 0 | 17,350 |
16.09.24 14:41:02 | 0 | 17,450 |
16.09.24 13:30:02 | 0 | 17,700 |
16.09.24 12:24:02 | 0 | 17,650 |
16.09.24 11:33:02 | 0 | 17,800 |
16.09.24 10:25:02 | 0 | 17,900 |
16.09.24 09:20:36 | 0 | 18,050 |
16.09.24 08:18:13 | 0 | 18,200 |
13.09.24 21:40:02 | 0 | 18,100 |
13.09.24 20:24:09 | 0 | 18,100 |
13.09.24 19:50:02 | 0 | 18,100 |
13.09.24 18:50:02 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:11 | 0 | 18,000 |
13.09.24 16:48:14 | 0 | 18,050 |
13.09.24 15:59:02 | 0 | 18,050 |
13.09.24 14:41:02 | 0 | 18,200 |
13.09.24 13:30:02 | 0 | 18,100 |
13.09.24 12:24:03 | 0 | 18,300 |
13.09.24 11:33:02 | 0 | 18,100 |
13.09.24 10:25:02 | 0 | 17,800 |
13.09.24 09:20:37 | 0 | 17,600 |
13.09.24 08:02:33 | 0 | 17,700 |
12.09.24 21:40:02 | 0 | 17,700 |
12.09.24 20:24:09 | 0 | 17,700 |
12.09.24 19:50:02 | 0 | 17,550 |
12.09.24 18:50:02 | 0 | 17,500 |
12.09.24 18:32:41 | 300 | 17,650 |