M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:37 | 0 | 17,550 |
20.09.24 21:40:03 | 0 | 17,450 |
20.09.24 20:24:08 | 0 | 17,450 |
20.09.24 19:50:02 | 0 | 17,450 |
20.09.24 18:50:02 | 0 | 17,450 |
20.09.24 17:52:11 | 0 | 17,450 |
20.09.24 16:48:12 | 0 | 17,650 |
20.09.24 15:59:02 | 0 | 17,650 |
20.09.24 14:41:02 | 0 | 17,700 |
20.09.24 13:30:02 | 0 | 17,900 |
20.09.24 12:24:02 | 0 | 17,900 |
20.09.24 11:33:02 | 0 | 17,950 |
20.09.24 10:25:02 | 0 | 18,050 |
20.09.24 09:20:35 | 0 | 18,050 |
20.09.24 08:05:58 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | 0 | 18,200 |
19.09.24 20:24:08 | 0 | 18,200 |
19.09.24 19:50:02 | 0 | 18,200 |
19.09.24 18:50:04 | 0 | 18,200 |
19.09.24 17:52:11 | 0 | 17,900 |
19.09.24 16:48:12 | 0 | 17,800 |
19.09.24 15:59:02 | 0 | 17,950 |
19.09.24 14:41:02 | 0 | 18,050 |
19.09.24 13:30:02 | 0 | 18,150 |
19.09.24 12:24:03 | 0 | 18,150 |
19.09.24 11:33:03 | 0 | 18,150 |
19.09.24 10:25:02 | 0 | 17,900 |
19.09.24 09:20:36 | 0 | 17,850 |
19.09.24 08:12:43 | 0 | 17,700 |
18.09.24 21:40:05 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:10 | 0 | 17,700 |
18.09.24 19:50:02 | 0 | 17,700 |
18.09.24 18:50:02 | 0 | 17,700 |
18.09.24 17:52:12 | 0 | 17,700 |
18.09.24 16:48:12 | 0 | 17,550 |
18.09.24 15:59:03 | 0 | 17,600 |
18.09.24 14:41:02 | 0 | 17,600 |
18.09.24 13:30:02 | 0 | 17,600 |
18.09.24 12:24:02 | 0 | 17,700 |
18.09.24 11:33:03 | 0 | 17,600 |
18.09.24 10:25:02 | 0 | 17,650 |
18.09.24 09:20:37 | 0 | 17,750 |
18.09.24 08:06:23 | 0 | 17,900 |
17.09.24 21:40:02 | 0 | 17,900 |
17.09.24 20:24:10 | 0 | 17,900 |