M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:02 | 0 | 18,000 |
26.09.24 10:25:03 | 0 | 18,150 |
26.09.24 09:20:35 | 0 | 18,200 |
26.09.24 08:05:01 | 0 | 18,250 |
25.09.24 21:40:03 | 0 | 18,250 |
25.09.24 20:24:08 | 0 | 18,250 |
25.09.24 19:50:03 | 0 | 18,250 |
25.09.24 18:50:02 | 0 | 18,150 |
25.09.24 17:52:12 | 0 | 18,150 |
25.09.24 16:48:14 | 0 | 18,200 |
25.09.24 15:59:04 | 0 | 18,200 |
25.09.24 14:41:02 | 0 | 18,200 |
25.09.24 13:30:02 | 0 | 18,300 |
25.09.24 12:24:02 | 0 | 18,200 |
25.09.24 11:33:03 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:03 | 0 | 18,100 |
25.09.24 09:20:35 | 0 | 18,100 |
25.09.24 08:03:55 | 0 | 17,900 |
24.09.24 21:40:03 | 0 | 17,900 |
24.09.24 20:24:08 | 0 | 17,900 |
24.09.24 19:50:02 | 0 | 17,750 |
24.09.24 18:50:02 | 0 | 17,750 |
24.09.24 17:52:11 | 0 | 17,750 |
24.09.24 16:48:12 | 0 | 18,100 |
24.09.24 15:59:02 | 0 | 18,300 |
24.09.24 14:41:02 | 0 | 18,250 |
24.09.24 13:30:05 | 0 | 18,250 |
24.09.24 12:24:02 | 0 | 18,300 |
24.09.24 11:33:02 | 0 | 18,150 |
24.09.24 10:25:03 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:35 | 0 | 18,200 |
24.09.24 08:07:28 | 0 | 18,100 |
23.09.24 21:40:02 | 0 | 18,250 |
23.09.24 20:24:10 | 0 | 18,100 |
23.09.24 19:50:02 | 0 | 18,100 |
23.09.24 18:50:02 | 0 | 18,100 |
23.09.24 17:52:11 | 0 | 18,100 |
23.09.24 16:48:12 | 0 | 18,000 |
23.09.24 15:59:02 | 0 | 18,150 |
23.09.24 14:41:02 | 0 | 17,850 |
23.09.24 13:30:02 | 0 | 17,700 |
23.09.24 12:24:02 | 0 | 17,650 |
23.09.24 11:33:02 | 0 | 17,550 |
23.09.24 10:25:02 | 0 | 17,600 |
23.09.24 09:20:36 | 0 | 17,600 |