M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:50:02 | 0 | 13,520 |
30.05.25 17:53:32 | 15 | 13,740 |
30.05.25 17:52:11 | 0 | 13,480 |
30.05.25 16:48:11 | 0 | 13,120 |
30.05.25 15:59:02 | 0 | 13,920 |
30.05.25 14:41:02 | 0 | 14,120 |
30.05.25 13:30:02 | 0 | 14,140 |
30.05.25 12:24:02 | 0 | 14,220 |
30.05.25 11:33:02 | 0 | 14,220 |
30.05.25 10:25:03 | 0 | 14,180 |
30.05.25 09:20:32 | 0 | 14,200 |
30.05.25 08:07:18 | 0 | 14,200 |
29.05.25 19:50:02 | 0 | 14,140 |
29.05.25 18:50:02 | 0 | 14,140 |
29.05.25 17:52:09 | 0 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:48:11 | 0 | 14,000 |
29.05.25 15:59:01 | 0 | 14,320 |
29.05.25 14:41:03 | 0 | 14,320 |
29.05.25 13:30:02 | 0 | 14,340 |
29.05.25 12:24:02 | 0 | 14,460 |
29.05.25 11:33:04 | 0 | 14,440 |
29.05.25 10:25:02 | 0 | 14,420 |
29.05.25 09:20:32 | 0 | 14,340 |
29.05.25 08:05:53 | 0 | 14,460 |
28.05.25 19:50:02 | 0 | 14,440 |
28.05.25 18:50:02 | 0 | 14,440 |
28.05.25 17:52:09 | 0 | 14,440 |
28.05.25 16:48:12 | 0 | 14,420 |
28.05.25 15:59:02 | 0 | 14,260 |
28.05.25 14:41:02 | 0 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:30:02 | 0 | 14,120 |
28.05.25 12:24:02 | 0 | 14,120 |
28.05.25 11:33:02 | 0 | 14,380 |
28.05.25 10:25:02 | 0 | 14,360 |
28.05.25 09:20:33 | 0 | 14,600 |
28.05.25 08:08:10 | 0 | 14,700 |
27.05.25 19:50:02 | 0 | 14,720 |
27.05.25 18:50:02 | 0 | 14,720 |
27.05.25 17:52:10 | 0 | 14,700 |
27.05.25 16:48:11 | 0 | 14,600 |
27.05.25 15:59:02 | 0 | 14,680 |
27.05.25 14:41:02 | 0 | 14,660 |
27.05.25 13:30:02 | 0 | 14,640 |
27.05.25 12:24:02 | 0 | 14,520 |
27.05.25 11:33:02 | 0 | 14,540 |