M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:50:02 | 0 | 14,440 |
28.05.25 18:50:02 | 0 | 14,440 |
28.05.25 17:52:09 | 0 | 14,440 |
28.05.25 16:48:12 | 0 | 14,420 |
28.05.25 15:59:02 | 0 | 14,260 |
28.05.25 14:41:02 | 0 | 14,180 |
28.05.25 13:30:02 | 0 | 14,120 |
28.05.25 12:24:02 | 0 | 14,120 |
28.05.25 11:33:02 | 0 | 14,380 |
28.05.25 10:25:02 | 0 | 14,360 |
28.05.25 09:20:33 | 0 | 14,600 |
28.05.25 08:08:10 | 0 | 14,700 |
27.05.25 19:50:02 | 0 | 14,720 |
27.05.25 18:50:02 | 0 | 14,720 |
27.05.25 17:52:10 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:48:11 | 0 | 14,600 |
27.05.25 15:59:02 | 0 | 14,680 |
27.05.25 14:41:02 | 0 | 14,660 |
27.05.25 13:30:02 | 0 | 14,640 |
27.05.25 12:24:02 | 0 | 14,520 |
27.05.25 11:33:02 | 0 | 14,540 |
27.05.25 10:25:02 | 0 | 14,540 |
27.05.25 09:20:34 | 0 | 14,520 |
27.05.25 08:11:03 | 0 | 14,680 |
26.05.25 19:50:02 | 0 | 14,680 |
26.05.25 18:50:02 | 0 | 14,720 |
26.05.25 17:52:10 | 0 | 14,720 |
26.05.25 16:48:12 | 0 | 14,560 |
26.05.25 15:59:02 | 0 | 14,580 |
26.05.25 14:41:02 | 0 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:30:02 | 0 | 14,440 |
26.05.25 12:24:02 | 0 | 14,400 |
26.05.25 11:33:02 | 0 | 14,460 |
26.05.25 10:25:02 | 0 | 14,660 |
26.05.25 09:20:32 | 0 | 14,960 |
26.05.25 08:27:02 | 0 | 14,900 |
23.05.25 19:50:03 | 0 | 14,900 |
23.05.25 18:50:03 | 0 | 14,900 |
23.05.25 17:52:10 | 0 | 14,900 |
23.05.25 16:48:12 | 0 | 14,860 |
23.05.25 15:59:02 | 0 | 14,700 |
23.05.25 14:41:02 | 0 | 14,460 |
23.05.25 13:30:02 | 0 | 14,900 |
23.05.25 12:24:01 | 0 | 14,840 |
23.05.25 11:33:02 | 0 | 14,860 |