M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | 0 | 15,920 |
12:24:03 | 0 | 15,940 |
11:33:02 | 0 | 15,980 |
10:25:02 | 0 | 15,940 |
09:20:32 | 0 | 15,940 |
08:33:35 | 0 | 16,140 |
06.06.25 19:50:03 | 0 | 16,120 |
06.06.25 18:50:02 | 0 | 16,200 |
06.06.25 17:52:10 | 0 | 16,200 |
06.06.25 16:48:11 | 0 | 16,420 |
06.06.25 15:59:02 | 0 | 15,940 |
06.06.25 14:41:02 | 0 | 15,580 |
06.06.25 13:30:02 | 0 | 15,580 |
06.06.25 12:24:03 | 0 | 15,760 |
06.06.25 11:33:02 | 0 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:02 | 0 | 15,320 |
06.06.25 09:20:34 | 0 | 15,280 |
06.06.25 08:15:42 | 0 | 15,560 |
05.06.25 19:50:03 | 0 | 15,660 |
05.06.25 18:50:02 | 0 | 15,660 |
05.06.25 17:52:10 | 0 | 15,660 |
05.06.25 16:48:12 | 0 | 15,360 |
05.06.25 15:59:02 | 0 | 15,380 |
05.06.25 14:41:02 | 0 | 15,380 |
05.06.25 13:30:02 | 0 | 15,420 |
05.06.25 12:24:02 | 0 | 15,440 |
05.06.25 11:33:02 | 0 | 15,380 |
05.06.25 10:25:03 | 0 | 15,540 |
05.06.25 08:16:52 | 0 | 14,680 |
04.06.25 19:50:02 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:02 | 0 | 14,580 |
04.06.25 17:52:12 | 0 | 14,620 |
04.06.25 16:48:11 | 0 | 14,540 |
04.06.25 15:59:02 | 0 | 14,480 |
04.06.25 14:41:02 | 0 | 14,560 |
04.06.25 13:30:03 | 0 | 14,360 |
04.06.25 12:24:02 | 0 | 14,340 |
04.06.25 11:33:02 | 0 | 14,340 |
04.06.25 10:25:02 | 0 | 14,340 |
04.06.25 09:20:32 | 0 | 14,440 |
04.06.25 08:11:34 | 0 | 14,280 |
03.06.25 19:50:02 | 0 | 14,220 |
03.06.25 18:50:02 | 0 | 14,220 |
03.06.25 17:52:10 | 0 | 14,220 |
03.06.25 16:48:11 | 0 | 14,200 |