M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:02 | 0 | 17,250 |
01.10.24 13:30:02 | 0 | 17,150 |
01.10.24 12:24:02 | 0 | 17,050 |
01.10.24 11:33:02 | 0 | 16,900 |
01.10.24 10:25:02 | 0 | 16,950 |
01.10.24 09:20:35 | 0 | 16,950 |
01.10.24 08:19:52 | 0 | 16,850 |
30.09.24 21:40:04 | 0 | 16,850 |
30.09.24 20:24:07 | 0 | 17,100 |
30.09.24 19:50:02 | 0 | 17,100 |
30.09.24 18:50:02 | 0 | 17,100 |
30.09.24 17:52:12 | 0 | 17,100 |
30.09.24 16:48:12 | 0 | 17,100 |
30.09.24 15:59:04 | 0 | 17,250 |
30.09.24 14:41:02 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:02 | 0 | 17,250 |
30.09.24 12:24:02 | 0 | 17,150 |
30.09.24 11:33:03 | 0 | 16,800 |
30.09.24 10:25:02 | 0 | 17,000 |
30.09.24 09:20:35 | 0 | 17,150 |
30.09.24 08:18:01 | 0 | 17,350 |
27.09.24 21:40:03 | 0 | 17,350 |
27.09.24 20:24:08 | 0 | 17,350 |
27.09.24 19:50:02 | 0 | 17,350 |
27.09.24 18:50:02 | 0 | 17,350 |
27.09.24 17:52:12 | 0 | 17,350 |
27.09.24 16:48:12 | 0 | 17,400 |
27.09.24 15:59:02 | 0 | 16,900 |
27.09.24 14:41:02 | 0 | 17,100 |
27.09.24 13:30:03 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:02 | 0 | 17,000 |
27.09.24 11:33:02 | 0 | 17,550 |
27.09.24 10:25:02 | 0 | 17,550 |
27.09.24 09:20:35 | 0 | 17,650 |
27.09.24 08:04:25 | 0 | 17,650 |
26.09.24 21:40:02 | 0 | 17,650 |
26.09.24 20:24:08 | 0 | 17,650 |
26.09.24 19:50:02 | 0 | 17,650 |
26.09.24 18:50:02 | 0 | 17,650 |
26.09.24 17:52:12 | 0 | 17,650 |
26.09.24 16:48:12 | 0 | 17,750 |
26.09.24 15:59:02 | 0 | 17,800 |
26.09.24 14:41:02 | 0 | 18,000 |
26.09.24 13:30:03 | 0 | 18,000 |
26.09.24 12:24:02 | 0 | 17,850 |