Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:20 | 100 | 32,83 |
24.10.24 19:10:20 | 100 | 32,83 |
24.10.24 19:10:20 | 371 | 32,83 |
24.10.24 19:10:20 | 100 | 32,83 |
24.10.24 19:10:20 | 100 | 32,83 |
24.10.24 19:10:20 | 100 | 32,84 |
24.10.24 19:10:20 | 150 | 32,84 |
24.10.24 19:10:20 | 150 | 32,84 |
24.10.24 19:10:20 | 100 | 32,84 |
24.10.24 19:10:20 | 400 | 32,84 |
24.10.24 19:10:20 | 800 | 32,84 |
24.10.24 19:10:20 | 199 | 32,84 |
24.10.24 19:10:13 | 100 | 32,84 |
24.10.24 19:10:12 | 100 | 32,83 |
24.10.24 19:10:02 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:49 | 100 | 32,83 |
24.10.24 19:09:40 | 100 | 32,83 |
24.10.24 19:09:40 | 198 | 32,84 |
24.10.24 19:09:40 | 493 | 32,83 |
24.10.24 19:09:39 | 100 | 32,83 |
24.10.24 19:09:27 | 100 | 32,83 |
24.10.24 19:09:22 | 209 | 32,84 |
24.10.24 19:09:15 | 100 | 32,83 |
24.10.24 19:09:04 | 100 | 32,83 |
24.10.24 19:08:54 | 100 | 32,83 |
24.10.24 19:08:47 | 100 | 32,83 |
24.10.24 19:08:38 | 100 | 32,83 |
24.10.24 19:08:08 | 678 | 32,83 |
24.10.24 19:08:05 | 100 | 32,83 |
24.10.24 19:08:05 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:05 | 134 | 32,83 |
24.10.24 19:07:59 | 100 | 32,84 |
24.10.24 19:07:26 | 102 | 32,84 |
24.10.24 19:07:26 | 100 | 32,84 |
24.10.24 19:07:26 | 198 | 32,84 |
24.10.24 19:06:54 | 100 | 32,84 |
24.10.24 19:06:54 | 100 | 32,84 |
24.10.24 19:06:54 | 110 | 32,84 |
24.10.24 19:06:53 | 100 | 32,84 |
24.10.24 19:06:53 | 100 | 32,84 |
24.10.24 19:06:49 | 100 | 32,85 |
24.10.24 19:06:48 | 198 | 32,85 |
24.10.24 19:06:48 | 100 | 32,85 |
24.10.24 19:06:48 | 100 | 32,84 |
24.10.24 19:06:48 | 200 | 32,85 |