Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:27 | 100 | 32,84 |
24.10.24 18:52:52 | 100 | 32,84 |
24.10.24 18:52:09 | 100 | 32,83 |
24.10.24 18:52:09 | 100 | 32,84 |
24.10.24 18:51:46 | 100 | 32,83 |
24.10.24 18:51:21 | 100 | 32,84 |
24.10.24 18:51:05 | 817 | 32,84 |
24.10.24 18:50:42 | 100 | 32,84 |
24.10.24 18:50:07 | 100 | 32,84 |
24.10.24 18:50:06 | 230 | 32,84 |
24.10.24 18:50:06 | 200 | 32,84 |
24.10.24 18:50:06 | 775 | 32,84 |
24.10.24 18:50:06 | 100 | 32,84 |
24.10.24 18:50:04 | 100 | 32,85 |
24.10.24 18:49:54 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:46 | 100 | 32,85 |
24.10.24 18:49:40 | 100 | 32,85 |
24.10.24 18:49:35 | 100 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 100 | 32,86 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 150 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 150 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:30 | 199 | 32,85 |
24.10.24 18:49:30 | 100 | 32,85 |
24.10.24 18:49:29 | 762 | 32,85 |
24.10.24 18:48:53 | 120 | 32,84 |
24.10.24 18:48:53 | 100 | 32,85 |
24.10.24 18:48:52 | 100 | 32,85 |
24.10.24 18:48:52 | 481 | 32,85 |
24.10.24 18:48:52 | 900 | 32,85 |
24.10.24 18:48:43 | 177 | 32,84 |
24.10.24 18:48:12 | 100 | 32,85 |
24.10.24 18:48:01 | 100 | 32,85 |
24.10.24 18:48:01 | 100 | 32,85 |
24.10.24 18:48:01 | 100 | 32,86 |
24.10.24 18:48:01 | 100 | 32,85 |