Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:48 | 198 | 32,85 |
24.10.24 19:06:48 | 200 | 32,85 |
24.10.24 19:06:48 | 100 | 32,85 |
24.10.24 19:06:48 | 342 | 32,85 |
24.10.24 19:06:48 | 100 | 32,85 |
24.10.24 19:06:48 | 100 | 32,85 |
24.10.24 19:06:48 | 100 | 32,85 |
24.10.24 19:06:48 | 100 | 32,85 |
24.10.24 19:06:12 | 100 | 32,85 |
24.10.24 19:06:11 | 200 | 32,85 |
24.10.24 19:06:11 | 3,60 Tsd. | 32,85 |
24.10.24 19:06:10 | 100 | 32,84 |
24.10.24 19:05:55 | 100 | 32,84 |
24.10.24 19:05:45 | 1,00 Tsd. | 32,85 |
24.10.24 19:05:44 | 200 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 100 | 32,85 |
24.10.24 19:05:44 | 500 | 32,85 |
24.10.24 19:05:44 | 595 | 32,85 |
24.10.24 19:05:38 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:33 | 100 | 32,86 |
24.10.24 19:05:09 | 100 | 32,85 |
24.10.24 19:05:08 | 100 | 32,86 |
24.10.24 19:04:59 | 100 | 32,86 |
24.10.24 19:04:58 | 100 | 32,86 |
24.10.24 19:04:47 | 100 | 32,86 |
24.10.24 19:04:31 | 100 | 32,86 |
24.10.24 19:04:31 | 100 | 32,86 |
24.10.24 19:04:16 | 1,00 Tsd. | 32,86 |
24.10.24 19:04:10 | 100 | 32,85 |
24.10.24 19:04:10 | 113 | 32,85 |
24.10.24 19:04:06 | 100 | 32,85 |
24.10.24 19:04:02 | 100 | 32,84 |
24.10.24 19:03:50 | 130 | 32,85 |
24.10.24 19:03:16 | 200 | 32,85 |