Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 200 | 32,82 |
24.10.24 19:17:28 | 421 | 32,82 |
24.10.24 19:17:28 | 350 | 32,82 |
24.10.24 19:17:28 | 250 | 32,82 |
24.10.24 19:17:28 | 200 | 32,82 |
24.10.24 19:17:28 | 150 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 283 | 32,82 |
24.10.24 19:17:28 | 260 | 32,82 |
24.10.24 19:17:25 | 100 | 32,82 |
24.10.24 19:17:10 | 200 | 32,82 |
24.10.24 19:17:10 | 100 | 32,82 |
24.10.24 19:17:09 | 100 | 32,82 |
24.10.24 19:17:09 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 200 | 32,81 |
24.10.24 19:17:09 | 500 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 200 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
24.10.24 19:17:09 | 200 | 32,81 |
24.10.24 19:17:09 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:00 | 100 | 32,81 |
24.10.24 19:16:58 | 100 | 32,82 |
24.10.24 19:16:46 | 100 | 32,81 |
24.10.24 19:16:14 | 108 | 32,82 |
24.10.24 19:16:12 | 254 | 32,81 |
24.10.24 19:15:51 | 120 | 32,82 |
24.10.24 19:15:36 | 100 | 32,82 |
24.10.24 19:15:36 | 715 | 32,82 |
24.10.24 19:15:08 | 100 | 32,81 |
24.10.24 19:14:46 | 206 | 32,81 |
24.10.24 19:14:05 | 100 | 32,81 |
24.10.24 19:13:57 | 100 | 32,82 |
24.10.24 19:13:45 | 305 | 32,82 |
24.10.24 19:13:31 | 100 | 32,82 |
24.10.24 19:13:13 | 100 | 32,82 |