Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:15 | 100 | 32,84 |
24.10.24 19:24:15 | 158 | 32,84 |
24.10.24 19:23:36 | 100 | 32,84 |
24.10.24 19:23:28 | 100 | 32,84 |
24.10.24 19:23:08 | 100 | 32,84 |
24.10.24 19:23:05 | 1,07 Tsd. | 32,84 |
24.10.24 19:22:32 | 100 | 32,83 |
24.10.24 19:22:32 | 100 | 32,84 |
24.10.24 19:20:53 | 100 | 32,84 |
24.10.24 19:20:52 | 100 | 32,83 |
24.10.24 19:20:45 | 200 | 32,84 |
24.10.24 19:20:10 | 100 | 32,84 |
24.10.24 19:20:01 | 100 | 32,85 |
24.10.24 19:19:37 | 235 | 32,85 |
24.10.24 19:18:34 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:05 | 100 | 32,85 |
24.10.24 19:17:53 | 200 | 32,84 |
24.10.24 19:17:53 | 300 | 32,85 |
24.10.24 19:17:30 | 100 | 32,84 |
24.10.24 19:17:30 | 100 | 32,84 |
24.10.24 19:17:29 | 109 | 32,84 |
24.10.24 19:17:29 | 200 | 32,83 |
24.10.24 19:17:29 | 100 | 32,83 |
24.10.24 19:17:29 | 100 | 32,83 |
24.10.24 19:17:29 | 100 | 32,83 |
24.10.24 19:17:29 | 200 | 32,83 |
24.10.24 19:17:29 | 200 | 32,83 |
24.10.24 19:17:28 | 100 | 32,81 |
24.10.24 19:17:28 | 100 | 32,81 |
24.10.24 19:17:28 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 350 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 250 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 200 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 150 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |
24.10.24 19:17:28 | 100 | 32,82 |