Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:30 | 100 | 32,87 |
23.10.24 21:12:30 | 200 | 32,87 |
23.10.24 21:12:30 | 210 | 32,87 |
23.10.24 21:12:16 | 100 | 32,87 |
23.10.24 21:12:14 | 200 | 32,87 |
23.10.24 21:12:08 | 181 | 32,86 |
23.10.24 21:12:08 | 119 | 32,87 |
23.10.24 21:11:58 | 200 | 32,86 |
23.10.24 21:11:41 | 100 | 32,87 |
23.10.24 21:11:29 | 196 | 32,86 |
23.10.24 21:11:29 | 100 | 32,86 |
23.10.24 21:11:22 | 100 | 32,87 |
23.10.24 21:11:02 | 100 | 32,87 |
23.10.24 21:11:01 | 100 | 32,87 |
23.10.24 21:10:49 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:46 | 500 | 32,87 |
23.10.24 21:10:25 | 100 | 32,87 |
23.10.24 21:10:21 | 200 | 32,87 |
23.10.24 21:10:18 | 100 | 32,87 |
23.10.24 21:10:16 | 200 | 32,87 |
23.10.24 21:10:07 | 200 | 32,87 |
23.10.24 21:10:06 | 200 | 32,87 |
23.10.24 21:09:59 | 100 | 32,86 |
23.10.24 21:09:59 | 200 | 32,86 |
23.10.24 21:09:59 | 200 | 32,86 |
23.10.24 21:09:59 | 100 | 32,86 |
23.10.24 21:09:59 | 300 | 32,86 |
23.10.24 21:09:59 | 374 | 32,86 |
23.10.24 21:09:59 | 130 | 32,86 |
23.10.24 21:09:59 | 900 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:54 | 100 | 32,86 |
23.10.24 21:09:54 | 100 | 32,86 |
23.10.24 21:09:54 | 100 | 32,86 |
23.10.24 21:09:38 | 300 | 32,85 |
23.10.24 21:08:57 | 460 | 32,85 |
23.10.24 21:08:54 | 100 | 32,86 |
23.10.24 21:08:52 | 700 | 32,85 |
23.10.24 21:08:49 | 100 | 32,86 |
23.10.24 21:08:49 | 100 | 32,86 |
23.10.24 21:08:38 | 1,40 Tsd. | 32,85 |
23.10.24 21:08:38 | 100 | 32,85 |
23.10.24 21:08:38 | 100 | 32,85 |
23.10.24 21:08:38 | 156 | 32,85 |
23.10.24 21:08:38 | 222 | 32,85 |
23.10.24 21:08:38 | 422 | 32,85 |