Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:10 | 100 | 32,89 |
23.10.24 21:22:10 | 200 | 32,89 |
23.10.24 21:22:10 | 200 | 32,89 |
23.10.24 21:22:10 | 138 | 32,89 |
23.10.24 21:22:10 | 200 | 32,89 |
23.10.24 21:22:10 | 183 | 32,89 |
23.10.24 21:22:10 | 199 | 32,89 |
23.10.24 21:21:50 | 100 | 32,89 |
23.10.24 21:21:50 | 100 | 32,89 |
23.10.24 21:21:40 | 116 | 32,89 |
23.10.24 21:21:39 | 100 | 32,89 |
23.10.24 21:21:39 | 1,14 Tsd. | 32,89 |
23.10.24 21:21:39 | 100 | 32,89 |
23.10.24 21:21:39 | 200 | 32,89 |
23.10.24 21:21:37 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:37 | 492 | 32,89 |
23.10.24 21:21:37 | 600 | 32,89 |
23.10.24 21:21:37 | 100 | 32,89 |
23.10.24 21:21:37 | 100 | 32,89 |
23.10.24 21:21:37 | 508 | 32,89 |
23.10.24 21:21:37 | 100 | 32,89 |
23.10.24 21:21:34 | 100 | 32,89 |
23.10.24 21:21:34 | 114 | 32,89 |
23.10.24 21:21:28 | 101 | 32,88 |
23.10.24 21:21:28 | 170 | 32,88 |
23.10.24 21:21:28 | 100 | 32,89 |
23.10.24 21:21:20 | 100 | 32,89 |
23.10.24 21:21:02 | 100 | 32,89 |
23.10.24 21:20:57 | 100 | 32,89 |
23.10.24 21:20:35 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:35 | 300 | 32,89 |
23.10.24 21:20:35 | 100 | 32,89 |
23.10.24 21:20:31 | 100 | 32,89 |
23.10.24 21:20:31 | 100 | 32,89 |
23.10.24 21:20:31 | 226 | 32,89 |
23.10.24 21:20:31 | 100 | 32,89 |
23.10.24 21:20:15 | 100 | 32,89 |
23.10.24 21:20:15 | 100 | 32,89 |
23.10.24 21:20:12 | 100 | 32,89 |
23.10.24 21:20:06 | 100 | 32,89 |
23.10.24 21:20:06 | 100 | 32,89 |
23.10.24 21:19:53 | 100 | 32,89 |
23.10.24 21:19:49 | 100 | 32,89 |
23.10.24 21:19:45 | 100 | 32,89 |
23.10.24 21:19:45 | 400 | 32,89 |