Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:50 | 100 | 32,90 |
23.10.24 21:14:50 | 157 | 32,90 |
23.10.24 21:14:50 | 100 | 32,90 |
23.10.24 21:14:50 | 132 | 32,90 |
23.10.24 21:14:39 | 100 | 32,90 |
23.10.24 21:14:39 | 100 | 32,90 |
23.10.24 21:14:25 | 100 | 32,90 |
23.10.24 21:14:25 | 526 | 32,90 |
23.10.24 21:14:20 | 100 | 32,90 |
23.10.24 21:14:09 | 248 | 32,90 |
23.10.24 21:14:09 | 252 | 32,90 |
23.10.24 21:14:04 | 100 | 32,90 |
23.10.24 21:14:03 | 500 | 32,90 |
23.10.24 21:14:02 | 100 | 32,90 |
23.10.24 21:14:02 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:02 | 100 | 32,90 |
23.10.24 21:14:02 | 100 | 32,90 |
23.10.24 21:13:54 | 100 | 32,89 |
23.10.24 21:13:54 | 100 | 32,89 |
23.10.24 21:13:54 | 675 | 32,89 |
23.10.24 21:13:54 | 100 | 32,89 |
23.10.24 21:13:50 | 100 | 32,89 |
23.10.24 21:13:50 | 100 | 32,89 |
23.10.24 21:13:41 | 105 | 32,88 |
23.10.24 21:13:40 | 100 | 32,88 |
23.10.24 21:13:40 | 100 | 32,88 |
23.10.24 21:13:40 | 320 | 32,88 |
23.10.24 21:13:40 | 100 | 32,88 |
23.10.24 21:13:40 | 100 | 32,88 |
23.10.24 21:13:40 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:40 | 143 | 32,88 |
23.10.24 21:13:40 | 300 | 32,88 |
23.10.24 21:13:40 | 120 | 32,88 |
23.10.24 21:13:40 | 405 | 32,88 |
23.10.24 21:13:40 | 178 | 32,88 |
23.10.24 21:13:38 | 100 | 32,88 |
23.10.24 21:13:36 | 100 | 32,88 |
23.10.24 21:13:19 | 100 | 32,88 |
23.10.24 21:13:09 | 100 | 32,88 |
23.10.24 21:13:07 | 100 | 32,88 |
23.10.24 21:13:02 | 365 | 32,88 |
23.10.24 21:12:40 | 100 | 32,88 |
23.10.24 21:12:31 | 100 | 32,88 |
23.10.24 21:12:30 | 100 | 32,87 |
23.10.24 21:12:30 | 900 | 32,87 |