Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:38 | 200 | 32,89 |
23.10.24 21:19:36 | 110 | 32,89 |
23.10.24 21:19:36 | 110 | 32,89 |
23.10.24 21:19:36 | 100 | 32,88 |
23.10.24 21:19:36 | 100 | 32,88 |
23.10.24 21:19:36 | 100 | 32,88 |
23.10.24 21:19:36 | 100 | 32,88 |
23.10.24 21:19:36 | 1,04 Tsd. | 32,88 |
23.10.24 21:19:36 | 100 | 32,88 |
23.10.24 21:19:30 | 100 | 32,88 |
23.10.24 21:19:25 | 100 | 32,88 |
23.10.24 21:19:14 | 100 | 32,88 |
23.10.24 21:18:41 | 121 | 32,88 |
23.10.24 21:18:39 | 100 | 32,88 |
23.10.24 21:18:38 | 143 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:38 | 100 | 32,88 |
23.10.24 21:18:38 | 100 | 32,88 |
23.10.24 21:18:38 | 100 | 32,88 |
23.10.24 21:18:38 | 100 | 32,88 |
23.10.24 21:18:38 | 200 | 32,88 |
23.10.24 21:18:38 | 100 | 32,88 |
23.10.24 21:18:38 | 100 | 32,88 |
23.10.24 21:18:38 | 1,81 Tsd. | 32,88 |
23.10.24 21:18:38 | 100 | 32,88 |
23.10.24 21:18:32 | 100 | 32,88 |
23.10.24 21:18:28 | 226 | 32,88 |
23.10.24 21:18:26 | 100 | 32,88 |
23.10.24 21:18:25 | 100 | 32,88 |
23.10.24 21:18:24 | 100 | 32,88 |
23.10.24 21:18:11 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:11 | 100 | 32,87 |
23.10.24 21:17:57 | 190 | 32,87 |
23.10.24 21:17:57 | 100 | 32,88 |
23.10.24 21:17:57 | 100 | 32,88 |
23.10.24 21:17:39 | 600 | 32,87 |
23.10.24 21:17:36 | 100 | 32,88 |
23.10.24 21:17:35 | 166 | 32,87 |
23.10.24 21:17:35 | 134 | 32,87 |
23.10.24 21:17:17 | 166 | 32,87 |
23.10.24 21:17:17 | 134 | 32,88 |
23.10.24 21:16:58 | 436 | 32,87 |
23.10.24 21:16:56 | 100 | 32,88 |
23.10.24 21:16:40 | 491 | 32,88 |
23.10.24 21:16:39 | 187 | 32,88 |
23.10.24 21:16:33 | 100 | 32,88 |