Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:50 | 100 | 32,85 |
23.10.24 21:05:50 | 100 | 32,85 |
23.10.24 21:05:50 | 300 | 32,85 |
23.10.24 21:05:50 | 100 | 32,85 |
23.10.24 21:05:50 | 100 | 32,85 |
23.10.24 21:05:50 | 903 | 32,85 |
23.10.24 21:05:45 | 100 | 32,85 |
23.10.24 21:05:45 | 100 | 32,85 |
23.10.24 21:05:29 | 200 | 32,85 |
23.10.24 21:05:24 | 150 | 32,85 |
23.10.24 21:05:06 | 707 | 32,86 |
23.10.24 21:05:06 | 279 | 32,86 |
23.10.24 21:05:03 | 100 | 32,86 |
23.10.24 21:05:02 | 345 | 32,85 |
23.10.24 21:04:48 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:46 | 100 | 32,86 |
23.10.24 21:04:46 | 100 | 32,86 |
23.10.24 21:04:31 | 100 | 32,85 |
23.10.24 21:04:11 | 100 | 32,86 |
23.10.24 21:04:11 | 100 | 32,85 |
23.10.24 21:04:11 | 100 | 32,85 |
23.10.24 21:04:11 | 200 | 32,85 |
23.10.24 21:04:11 | 186 | 32,85 |
23.10.24 21:04:11 | 100 | 32,85 |
23.10.24 21:04:11 | 212 | 32,85 |
23.10.24 21:04:11 | 190 | 32,85 |
23.10.24 21:04:04 | 100 | 32,85 |
23.10.24 21:04:04 | 100 | 32,85 |
23.10.24 21:03:24 | 100 | 32,84 |
23.10.24 21:03:24 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:24 | 100 | 32,84 |
23.10.24 21:03:04 | 100 | 32,85 |
23.10.24 21:02:54 | 100 | 32,84 |
23.10.24 21:02:54 | 100 | 32,84 |
23.10.24 21:02:54 | 300 | 32,84 |
23.10.24 21:02:47 | 100 | 32,84 |
23.10.24 21:02:47 | 100 | 32,84 |
23.10.24 21:02:47 | 100 | 32,84 |
23.10.24 21:02:47 | 303 | 32,84 |
23.10.24 21:02:33 | 100 | 32,83 |
23.10.24 21:02:33 | 200 | 32,83 |
23.10.24 21:02:33 | 400 | 32,83 |
23.10.24 21:02:33 | 100 | 32,83 |
23.10.24 21:02:33 | 100 | 32,83 |
23.10.24 21:02:25 | 100 | 32,83 |