BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:20:46 | 152 | 31,500 |
28.05.25 15:20:46 | 122 | 31,450 |
28.05.25 15:20:46 | 527 | 31,500 |
28.05.25 15:17:44 | 175 | 31,500 |
28.05.25 15:14:42 | 150 | 31,500 |
28.05.25 15:14:16 | 852 | 31,500 |
28.05.25 15:14:16 | 100 | 31,500 |
28.05.25 15:11:32 | 450 | 31,500 |
28.05.25 15:11:32 | 500 | 31,500 |
28.05.25 15:11:32 | 950 | 31,450 |
28.05.25 15:11:32 | 122 | 31,500 |
28.05.25 15:11:32 | 1,00 Tsd. | 31,350 |
28.05.25 15:11:13 | 1,00 Tsd. | 31,350 |
28.05.25 14:32:27 | 2 | 31,500 |
28.05.25 14:32:27 | 50 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:26:28 | 300 | 31,500 |
28.05.25 14:24:23 | 209 | 31,500 |
28.05.25 14:10:44 | 50 | 31,300 |
28.05.25 14:09:56 | 40 | 31,300 |
28.05.25 13:56:16 | 22 | 31,300 |
28.05.25 13:56:16 | 128 | 31,350 |
28.05.25 13:45:29 | 275 | 31,450 |
28.05.25 13:45:29 | 98 | 31,400 |
28.05.25 13:45:29 | 162 | 31,350 |
28.05.25 13:42:44 | 25 | 31,350 |
28.05.25 13:09:54 | 180 | 31,150 |
28.05.25 13:04:09 | 195 | 31,150 |
28.05.25 12:07:33 | 4,99 Tsd. | 31,100 |
28.05.25 12:07:33 | 772 | 31,100 |
28.05.25 12:07:33 | 199 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:07:33 | 1,20 Tsd. | 31,100 |
28.05.25 12:07:33 | 866 | 31,100 |
28.05.25 11:23:54 | 1 | 30,900 |
28.05.25 10:59:16 | 38 | 30,900 |
28.05.25 10:40:46 | 100 | 31,000 |
28.05.25 10:23:07 | 308 | 31,000 |
28.05.25 10:22:49 | 23 | 31,100 |
28.05.25 10:22:49 | 23 | 31,100 |
28.05.25 10:16:58 | 248 | 30,950 |
28.05.25 10:16:58 | 4 | 30,950 |
28.05.25 10:16:58 | 248 | 30,950 |
28.05.25 10:06:19 | 425 | 31,150 |
28.05.25 09:57:27 | 27 | 31,250 |
28.05.25 09:57:27 | 61 | 31,250 |
28.05.25 09:57:27 | 98 | 31,200 |