BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:57:10 | 100 | 31,700 |
29.05.25 11:42:07 | 509 | 31,650 |
29.05.25 11:42:03 | 67 | 31,600 |
29.05.25 11:42:03 | 144 | 31,600 |
29.05.25 11:42:03 | 167 | 31,600 |
29.05.25 11:39:44 | 461 | 31,600 |
29.05.25 11:39:44 | 362 | 31,550 |
29.05.25 11:39:44 | 177 | 31,500 |
29.05.25 10:15:42 | 150 | 31,500 |
29.05.25 10:15:32 | 150 | 31,550 |
29.05.25 09:56:16 | 255 | 31,450 |
29.05.25 09:56:16 | 150 | 31,500 |
29.05.25 09:56:16 | 50 | 31,550 |
29.05.25 09:56:16 | 50 | 31,600 |
29.05.25 09:33:46 | 150 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:22:41 | 182 | 31,500 |
29.05.25 09:07:27 | 1 | 31,550 |
29.05.25 09:04:02 | 52 | 31,750 |
29.05.25 09:04:01 | 243 | 31,750 |
28.05.25 17:35:52 | 181 | 31,650 |
28.05.25 17:19:59 | 12 | 31,650 |
28.05.25 17:19:59 | 4 | 31,700 |
28.05.25 16:39:26 | 66 | 31,600 |
28.05.25 16:39:26 | 250 | 31,600 |
28.05.25 16:35:17 | 100 | 31,650 |
28.05.25 16:30:54 | 243 | 31,600 |
28.05.25 16:17:57 | 526 | 31,550 |
28.05.25 16:17:57 | 184 | 31,500 |
28.05.25 16:14:25 | 287 | 31,350 |
28.05.25 15:53:26 | 45 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:53:26 | 83 | 31,500 |
28.05.25 15:51:58 | 187 | 31,300 |
28.05.25 15:51:58 | 185 | 31,350 |
28.05.25 15:51:14 | 100 | 31,350 |
28.05.25 15:49:23 | 120 | 31,500 |
28.05.25 15:49:23 | 122 | 31,500 |
28.05.25 15:49:23 | 12 | 31,350 |
28.05.25 15:49:23 | 252 | 31,400 |
28.05.25 15:45:45 | 21 | 31,400 |
28.05.25 15:36:43 | 7 | 31,450 |
28.05.25 15:36:43 | 93 | 31,500 |
28.05.25 15:31:58 | 57 | 31,500 |
28.05.25 15:31:58 | 93 | 31,500 |
28.05.25 15:31:24 | 12 | 31,500 |
28.05.25 15:31:24 | 188 | 31,500 |