BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:44:58 | 28 | 31,700 |
30.05.25 09:44:08 | 698 | 31,650 |
30.05.25 09:44:08 | 150 | 31,650 |
30.05.25 09:44:08 | 152 | 31,650 |
30.05.25 09:40:03 | 27 | 31,550 |
30.05.25 09:40:03 | 293 | 31,600 |
30.05.25 09:40:03 | 27 | 31,600 |
30.05.25 09:39:15 | 114 | 31,700 |
30.05.25 09:39:15 | 86 | 31,700 |
30.05.25 09:28:00 | 524 | 31,650 |
30.05.25 09:28:00 | 76 | 31,650 |
30.05.25 09:15:30 | 72 | 31,650 |
30.05.25 09:15:18 | 96 | 31,600 |
30.05.25 09:13:09 | 96 | 31,600 |
30.05.25 09:10:02 | 116 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:10:02 | 558 | 31,600 |
30.05.25 09:10:02 | 326 | 31,600 |
30.05.25 09:10:02 | 96 | 31,650 |
30.05.25 09:10:02 | 261 | 31,700 |
30.05.25 09:10:02 | 160 | 31,700 |
30.05.25 09:10:02 | 28 | 31,750 |
30.05.25 09:04:26 | 112 | 31,750 |
29.05.25 17:35:57 | 374 | 31,650 |
29.05.25 16:59:25 | 100 | 31,600 |
29.05.25 16:50:59 | 543 | 31,800 |
29.05.25 16:47:53 | 100 | 31,800 |
29.05.25 16:22:30 | 158 | 31,600 |
29.05.25 16:21:47 | 32 | 31,700 |
29.05.25 16:21:42 | 286 | 31,700 |
29.05.25 16:21:42 | 286 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:21:42 | 17 | 31,700 |
29.05.25 16:21:42 | 9 | 31,700 |
29.05.25 16:21:42 | 190 | 31,700 |
29.05.25 15:24:33 | 70 | 31,700 |
29.05.25 14:58:59 | 465 | 31,700 |
29.05.25 14:58:59 | 44 | 31,750 |
29.05.25 14:35:33 | 61 | 31,800 |
29.05.25 14:30:22 | 1 | 31,850 |
29.05.25 14:30:16 | 49 | 31,850 |
29.05.25 13:57:25 | 39 | 31,850 |
29.05.25 13:57:18 | 22 | 31,950 |
29.05.25 13:33:29 | 39 | 31,850 |
29.05.25 13:33:08 | 39 | 31,850 |
29.05.25 13:33:08 | 39 | 31,850 |
29.05.25 13:32:49 | 12 | 32,000 |