NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:51 | - | 43,950 |
26.09.24 12:17:50 | - | 43,900 |
26.09.24 12:17:50 | - | 43,950 |
26.09.24 12:17:49 | - | 43,900 |
26.09.24 12:16:40 | - | 44,150 |
26.09.24 12:13:40 | - | 44,150 |
26.09.24 12:10:40 | - | 44,150 |
26.09.24 12:07:40 | - | 44,150 |
26.09.24 12:04:39 | - | 44,150 |
26.09.24 12:02:49 | - | 44,150 |
26.09.24 12:01:39 | - | 44,150 |
26.09.24 12:01:35 | - | 44,150 |
26.09.24 12:01:30 | - | 44,200 |
26.09.24 12:01:26 | - | 44,150 |
26.09.24 12:00:10 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:49 | - | 44,200 |
26.09.24 11:56:49 | - | 44,200 |
26.09.24 11:53:48 | - | 44,200 |
26.09.24 11:52:26 | - | 44,300 |
26.09.24 11:52:18 | - | 44,250 |
26.09.24 11:49:18 | - | 44,250 |
26.09.24 11:46:17 | - | 44,250 |
26.09.24 11:43:33 | - | 44,100 |
26.09.24 11:40:33 | - | 44,100 |
26.09.24 11:40:23 | - | 44,050 |
26.09.24 11:40:04 | - | 44,150 |
26.09.24 11:40:03 | - | 44,100 |
26.09.24 11:38:35 | - | 43,950 |
26.09.24 11:37:37 | - | 43,950 |
26.09.24 11:34:37 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:36 | - | 43,950 |
26.09.24 11:30:03 | - | 43,950 |
26.09.24 11:28:35 | - | 43,950 |
26.09.24 11:28:29 | - | 43,950 |
26.09.24 11:25:29 | - | 43,950 |
26.09.24 11:22:29 | - | 43,950 |
26.09.24 11:19:28 | - | 43,950 |
26.09.24 11:19:24 | - | 44,050 |
26.09.24 11:19:22 | - | 43,950 |
26.09.24 11:18:38 | - | 43,900 |
26.09.24 11:15:38 | - | 43,900 |
26.09.24 11:12:37 | - | 43,900 |
26.09.24 11:09:37 | - | 43,900 |
26.09.24 11:06:37 | - | 43,900 |
26.09.24 11:03:37 | - | 43,900 |