NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:10 | - | 43,550 |
26.09.24 12:43:51 | - | 43,600 |
26.09.24 12:43:42 | - | 43,650 |
26.09.24 12:40:49 | - | 43,600 |
26.09.24 12:37:48 | - | 43,600 |
26.09.24 12:37:41 | - | 43,550 |
26.09.24 12:37:37 | - | 43,650 |
26.09.24 12:37:34 | - | 43,550 |
26.09.24 12:37:30 | - | 43,650 |
26.09.24 12:37:13 | - | 43,750 |
26.09.24 12:37:12 | - | 43,700 |
26.09.24 12:37:04 | - | 43,900 |
26.09.24 12:36:41 | - | 43,800 |
26.09.24 12:35:47 | - | 43,800 |
26.09.24 12:35:47 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:47 | - | 43,800 |
26.09.24 12:35:46 | - | 43,850 |
26.09.24 12:35:42 | - | 43,800 |
26.09.24 12:35:39 | - | 43,850 |
26.09.24 12:35:34 | - | 43,800 |
26.09.24 12:33:03 | - | 43,800 |
26.09.24 12:30:03 | - | 43,800 |
26.09.24 12:30:03 | - | 43,800 |
26.09.24 12:28:41 | - | 43,900 |
26.09.24 12:25:40 | - | 43,900 |
26.09.24 12:22:40 | - | 43,900 |
26.09.24 12:19:40 | - | 43,900 |
26.09.24 12:17:53 | - | 43,900 |
26.09.24 12:17:51 | - | 43,900 |
26.09.24 12:17:51 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:50 | - | 43,900 |
26.09.24 12:17:50 | - | 43,950 |
26.09.24 12:17:49 | - | 43,900 |
26.09.24 12:16:40 | - | 44,150 |
26.09.24 12:13:40 | - | 44,150 |
26.09.24 12:10:40 | - | 44,150 |
26.09.24 12:07:40 | - | 44,150 |
26.09.24 12:04:39 | - | 44,150 |
26.09.24 12:02:49 | - | 44,150 |
26.09.24 12:01:39 | - | 44,150 |
26.09.24 12:01:35 | - | 44,150 |
26.09.24 12:01:30 | - | 44,200 |
26.09.24 12:01:26 | - | 44,150 |
26.09.24 12:00:10 | - | 44,300 |
26.09.24 11:59:49 | - | 44,200 |