NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:22 | - | 44,550 |
26.09.24 14:25:21 | - | 44,550 |
26.09.24 14:22:21 | - | 44,550 |
26.09.24 14:19:20 | - | 44,550 |
26.09.24 14:18:05 | - | 44,600 |
26.09.24 14:15:05 | - | 44,600 |
26.09.24 14:12:05 | - | 44,600 |
26.09.24 14:09:05 | - | 44,600 |
26.09.24 14:06:04 | - | 44,600 |
26.09.24 14:03:04 | - | 44,600 |
26.09.24 14:00:04 | - | 44,600 |
26.09.24 13:57:04 | - | 44,600 |
26.09.24 13:54:04 | - | 44,600 |
26.09.24 13:53:01 | - | 44,500 |
26.09.24 13:50:01 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:00 | - | 44,500 |
26.09.24 13:44:00 | - | 44,500 |
26.09.24 13:44:00 | - | 44,550 |
26.09.24 13:43:41 | - | 43,800 |
26.09.24 13:40:41 | - | 43,800 |
26.09.24 13:37:40 | - | 43,800 |
26.09.24 13:34:40 | - | 43,800 |
26.09.24 13:31:40 | - | 43,800 |
26.09.24 13:28:40 | - | 43,800 |
26.09.24 13:25:39 | - | 43,800 |
26.09.24 13:23:42 | - | 43,850 |
26.09.24 13:20:41 | - | 43,850 |
26.09.24 13:17:41 | - | 43,850 |
26.09.24 13:14:41 | - | 43,850 |
26.09.24 13:11:41 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:40 | - | 43,850 |
26.09.24 13:05:40 | - | 43,850 |
26.09.24 13:02:40 | - | 43,850 |
26.09.24 12:59:40 | - | 43,850 |
26.09.24 12:57:18 | - | 43,950 |
26.09.24 12:56:13 | - | 43,850 |
26.09.24 12:56:02 | - | 43,800 |
26.09.24 12:55:52 | - | 43,800 |
26.09.24 12:53:42 | - | 43,750 |
26.09.24 12:50:41 | - | 43,750 |
26.09.24 12:50:35 | - | 43,650 |
26.09.24 12:50:23 | - | 43,600 |
26.09.24 12:50:21 | - | 43,700 |
26.09.24 12:47:20 | - | 43,700 |
26.09.24 12:47:10 | - | 43,550 |