NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:05 | - | 44,150 |
26.09.24 16:09:05 | - | 44,150 |
26.09.24 16:06:05 | - | 44,150 |
26.09.24 16:03:05 | - | 44,150 |
26.09.24 16:00:05 | - | 44,150 |
26.09.24 15:59:45 | - | 44,050 |
26.09.24 15:59:08 | - | 44,000 |
26.09.24 15:56:08 | - | 44,000 |
26.09.24 15:56:01 | - | 44,300 |
26.09.24 15:53:01 | - | 44,300 |
26.09.24 15:50:01 | - | 44,300 |
26.09.24 15:47:01 | - | 44,300 |
26.09.24 15:44:01 | - | 44,300 |
26.09.24 15:41:01 | - | 44,300 |
26.09.24 15:38:01 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:01 | - | 44,300 |
26.09.24 15:32:00 | - | 44,300 |
26.09.24 15:30:38 | - | 44,350 |
26.09.24 15:28:00 | - | 44,300 |
26.09.24 15:26:38 | - | 44,300 |
26.09.24 15:23:38 | - | 44,300 |
26.09.24 15:20:37 | - | 44,300 |
26.09.24 15:17:37 | - | 44,300 |
26.09.24 15:14:37 | - | 44,300 |
26.09.24 15:11:37 | - | 44,300 |
26.09.24 15:08:37 | - | 44,300 |
26.09.24 15:05:36 | - | 44,300 |
26.09.24 15:02:36 | - | 44,300 |
26.09.24 15:01:02 | - | 44,300 |
26.09.24 14:58:19 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:01 | - | 44,300 |
26.09.24 14:55:01 | - | 44,300 |
26.09.24 14:52:01 | - | 44,300 |
26.09.24 14:49:00 | - | 44,300 |
26.09.24 14:48:45 | - | 44,300 |
26.09.24 14:48:45 | - | 44,300 |
26.09.24 14:45:48 | - | 44,250 |
26.09.24 14:42:48 | - | 44,250 |
26.09.24 14:39:48 | - | 44,250 |
26.09.24 14:36:48 | - | 44,250 |
26.09.24 14:33:47 | - | 44,250 |
26.09.24 14:33:47 | - | 44,150 |
26.09.24 14:33:05 | - | 44,650 |
26.09.24 14:30:05 | - | 44,650 |
26.09.24 14:29:45 | - | 44,500 |