NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:41 | - | 43,850 |
26.09.24 13:17:41 | - | 43,850 |
26.09.24 13:14:41 | - | 43,850 |
26.09.24 13:11:41 | - | 43,850 |
26.09.24 13:08:40 | - | 43,850 |
26.09.24 13:05:40 | - | 43,850 |
26.09.24 13:02:40 | - | 43,850 |
26.09.24 12:59:40 | - | 43,850 |
26.09.24 12:57:18 | - | 43,950 |
26.09.24 12:56:13 | - | 43,850 |
26.09.24 12:56:02 | - | 43,800 |
26.09.24 12:55:52 | - | 43,800 |
26.09.24 12:53:42 | - | 43,750 |
26.09.24 12:50:41 | - | 43,750 |
26.09.24 12:50:35 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:23 | - | 43,600 |
26.09.24 12:50:21 | - | 43,700 |
26.09.24 12:47:20 | - | 43,700 |
26.09.24 12:47:10 | - | 43,550 |
26.09.24 12:44:10 | - | 43,550 |
26.09.24 12:43:51 | - | 43,600 |
26.09.24 12:43:42 | - | 43,650 |
26.09.24 12:40:49 | - | 43,600 |
26.09.24 12:37:48 | - | 43,600 |
26.09.24 12:37:41 | - | 43,550 |
26.09.24 12:37:37 | - | 43,650 |
26.09.24 12:37:34 | - | 43,550 |
26.09.24 12:37:30 | - | 43,650 |
26.09.24 12:37:13 | - | 43,750 |
26.09.24 12:37:12 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:04 | - | 43,900 |
26.09.24 12:36:41 | - | 43,800 |
26.09.24 12:35:47 | - | 43,800 |
26.09.24 12:35:47 | - | 43,850 |
26.09.24 12:35:47 | - | 43,800 |
26.09.24 12:35:46 | - | 43,850 |
26.09.24 12:35:42 | - | 43,800 |
26.09.24 12:35:39 | - | 43,850 |
26.09.24 12:35:34 | - | 43,800 |
26.09.24 12:33:03 | - | 43,800 |
26.09.24 12:30:03 | - | 43,800 |
26.09.24 12:30:03 | - | 43,800 |
26.09.24 12:28:41 | - | 43,900 |
26.09.24 12:25:40 | - | 43,900 |
26.09.24 12:22:40 | - | 43,900 |