NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:12 | - | 43,850 |
26.09.24 09:05:12 | - | 43,850 |
26.09.24 09:02:11 | - | 43,850 |
26.09.24 09:00:23 | - | 43,900 |
26.09.24 09:00:22 | - | 43,800 |
26.09.24 09:00:12 | - | 43,350 |
26.09.24 08:57:11 | - | 43,350 |
26.09.24 08:56:11 | - | 43,650 |
26.09.24 08:53:11 | - | 43,650 |
26.09.24 08:50:10 | - | 43,650 |
26.09.24 08:47:10 | - | 43,650 |
26.09.24 08:44:10 | - | 43,650 |
26.09.24 08:41:09 | - | 43,650 |
26.09.24 08:38:09 | - | 43,650 |
26.09.24 08:35:09 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:08 | - | 43,650 |
26.09.24 08:29:08 | - | 43,650 |
26.09.24 08:26:08 | - | 43,650 |
26.09.24 08:23:08 | - | 43,650 |
26.09.24 08:20:07 | - | 43,650 |
26.09.24 08:17:07 | - | 43,650 |
26.09.24 08:14:07 | - | 43,650 |
26.09.24 08:11:07 | - | 43,650 |
26.09.24 08:08:06 | - | 43,650 |
26.09.24 08:05:06 | - | 43,650 |
26.09.24 08:05:04 | - | 43,500 |
26.09.24 08:05:04 | - | 43,350 |
26.09.24 08:04:20 | - | 43,650 |
26.09.24 08:01:19 | - | 43,650 |
26.09.24 08:01:18 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:20 | - | 44,150 |
26.09.24 07:58:17 | - | 44,150 |
26.09.24 07:55:17 | - | 44,150 |
26.09.24 07:54:51 | - | 44,100 |
26.09.24 07:54:50 | - | 44,150 |
26.09.24 07:54:47 | - | 44,100 |
26.09.24 07:54:40 | - | 44,150 |
26.09.24 07:54:38 | - | 44,100 |
26.09.24 07:54:32 | - | 44,150 |
26.09.24 07:53:53 | - | 44,100 |
26.09.24 07:53:31 | - | 44,150 |
26.09.24 07:53:17 | - | 44,100 |
26.09.24 07:52:20 | - | 44,150 |
26.09.24 07:49:55 | - | 44,100 |
26.09.24 07:48:02 | - | 44,150 |